조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.47 | -0.3175 | -0.58% | 54.46 | 54.54 | 54.46 | 10,191 |
| 2026-09-14 | 54.79 | -0.3754 | -0.68% | 54.78 | 54.79 | 54.78 | 206 |
| 2026-09-11 | 55.16 | +0.4254 | +0.78% | 55.16 | 55.20 | 55.16 | 520 |
| 2026-09-10 | 54.74 | -0.5391 | -0.98% | 55.05 | 55.05 | 54.74 | 823 |
| 2026-09-09 | 55.28 | -0.1834 | -0.33% | 55.40 | 55.40 | 55.28 | 289 |
| 2026-09-08 | 55.46 | -0.3709 | -0.66% | 55.54 | 55.62 | 55.46 | 1,508 |
| 2026-09-04 | 55.83 | -0.0591 | -0.11% | 55.87 | 55.87 | 55.81 | 693 |
| 2026-09-03 | 55.89 | +0.4751 | +0.86% | 55.82 | 55.95 | 55.80 | 3,639 |
| 2026-09-02 | 55.41 | +0.1923 | +0.35% | 55.19 | 55.41 | 55.19 | 612 |
| 2026-09-01 | 55.22 | -0.6086 | -1.09% | 55.41 | 55.49 | 55.22 | 4,344 |
| 2026-08-31 | 55.83 | -0.1991 | -0.36% | 55.69 | 55.83 | 55.69 | 1,315 |
| 2026-08-28 | 56.03 | -0.4570 | -0.81% | 56.07 | 56.07 | 56.03 | 1,178 |
| 2026-08-27 | 56.49 | +0.7407 | +1.33% | 56.36 | 56.49 | 56.36 | 373 |
| 2026-08-26 | 55.75 | +0.0441 | +0.08% | 55.77 | 55.81 | 55.68 | 5,323 |
| 2026-08-25 | 55.70 | +0.3491 | +0.63% | 55.67 | 55.70 | 55.64 | 1,033 |
| 2026-08-24 | 55.35 | -0.3286 | -0.59% | 55.42 | 55.42 | 55.35 | 1,612 |
| 2026-08-21 | 55.68 | +0.2885 | +0.52% | 55.68 | 55.68 | 55.68 | 117 |
| 2026-08-20 | 55.39 | -0.3252 | -0.58% | 55.77 | 55.77 | 55.39 | 1,750 |
| 2026-08-19 | 55.72 | -0.1772 | -0.32% | 55.86 | 55.88 | 55.72 | 731 |
| 2026-08-18 | 55.90 | -0.5765 | -1.02% | 55.95 | 55.98 | 55.90 | 479 |