조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.50 | -0.0857 | -0.16% | 53.93 | 53.93 | 53.50 | 1,524 |
| 2026-07-17 | 53.59 | -0.4998 | -0.92% | 53.53 | 53.62 | 53.53 | 2,219 |
| 2026-07-16 | 54.09 | -0.3602 | -0.66% | 54.04 | 54.24 | 53.94 | 33,402 |
| 2026-07-15 | 54.45 | -0.2266 | -0.41% | 54.45 | 54.45 | 54.45 | 902 |
| 2026-07-14 | 54.68 | +0.1576 | +0.29% | 54.71 | 54.72 | 54.68 | 7,028 |
| 2026-07-13 | 54.52 | -0.4341 | -0.79% | 54.65 | 54.79 | 54.50 | 1,605 |
| 2026-07-10 | 54.95 | +0.4181 | +0.77% | 54.89 | 55.04 | 54.89 | 21,525 |
| 2026-07-09 | 54.54 | +0.5714 | +1.06% | 54.39 | 54.55 | 54.39 | 17,252 |
| 2026-07-08 | 53.96 | -0.0587 | -0.11% | 53.79 | 53.96 | 53.67 | 8,153 |
| 2026-07-07 | 54.02 | -0.2877 | -0.53% | 53.83 | 54.11 | 53.83 | 1,276 |
| 2026-07-06 | 54.31 | +0.5825 | +1.08% | 54.13 | 54.33 | 54.12 | 2,771 |
| 2026-07-02 | 53.73 | -0.2425 | -0.45% | 53.81 | 53.81 | 53.43 | 39,895 |
| 2026-07-01 | 53.97 | -0.1699 | -0.31% | 54.21 | 54.21 | 53.97 | 1,089 |
| 2026-06-30 | 54.14 | +0.4309 | +0.80% | 53.95 | 54.14 | 53.95 | 8,524 |
| 2026-06-29 | 53.71 | +0.6490 | +1.22% | 53.28 | 53.71 | 53.28 | 601 |
| 2026-06-26 | 53.06 | -0.2624 | -0.49% | 52.98 | 53.06 | 52.96 | 1,128 |
| 2026-06-25 | 53.32 | +0.1021 | +0.19% | 53.63 | 53.63 | 53.32 | 479 |
| 2026-06-24 | 53.22 | -0.0958 | -0.18% | 53.22 | 53.22 | 53.22 | 11 |
| 2026-06-23 | 53.32 | -0.6280 | -1.16% | 53.48 | 53.48 | 53.32 | 632 |
| 2026-06-22 | 53.94 | -0.0662 | -0.12% | 53.91 | 53.94 | 53.91 | 417 |