조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.47 | -0.3272 | -0.58% | 56.70 | 56.71 | 56.47 | 2,217 |
| 2026-08-14 | 56.80 | -0.0691 | -0.12% | 56.84 | 56.84 | 56.79 | 1,533 |
| 2026-08-13 | 56.87 | +0.4762 | +0.84% | 56.87 | 56.93 | 56.87 | 379 |
| 2026-08-12 | 56.39 | +0.1945 | +0.35% | 56.48 | 56.48 | 56.39 | 648 |
| 2026-08-11 | 56.20 | +0.1228 | +0.22% | 56.38 | 56.38 | 56.20 | 280 |
| 2026-08-10 | 56.08 | +0.0422 | +0.08% | 56.27 | 56.27 | 56.08 | 755 |
| 2026-08-07 | 56.03 | +0.3549 | +0.64% | 56.01 | 56.03 | 55.97 | 599 |
| 2026-08-06 | 55.68 | -0.2776 | -0.50% | 55.68 | 55.68 | 55.68 | 15 |
| 2026-08-05 | 55.96 | +0.0714 | +0.13% | 56.23 | 56.23 | 55.96 | 369 |
| 2026-08-04 | 55.88 | +1.06 | +1.94% | 55.42 | 55.98 | 55.42 | 2,315 |
| 2026-08-03 | 54.82 | +0.6200 | +1.14% | 54.82 | 54.82 | 54.82 | 2,038 |
| 2026-07-31 | 54.20 | +0.3093 | +0.57% | 54.29 | 54.36 | 54.20 | 4,873 |
| 2026-07-30 | 53.89 | +0.8976 | +1.69% | 53.60 | 53.89 | 53.59 | 1,502 |
| 2026-07-29 | 52.99 | -0.7086 | -1.32% | 53.24 | 53.52 | 52.99 | 4,959 |
| 2026-07-28 | 53.70 | +0.1069 | +0.20% | 53.74 | 53.74 | 53.70 | 493 |
| 2026-07-27 | 53.59 | +0.0073 | +0.01% | 53.50 | 53.65 | 53.48 | 1,142 |
| 2026-07-24 | 53.59 | +0.0320 | +0.06% | 53.66 | 53.94 | 53.59 | 35,662 |
| 2026-07-23 | 53.56 | -0.3856 | -0.71% | 53.73 | 53.73 | 53.52 | 1,674 |
| 2026-07-22 | 53.94 | -0.0488 | -0.09% | 53.97 | 54.12 | 53.94 | 4,883 |
| 2026-07-21 | 53.99 | +0.4856 | +0.91% | 53.68 | 53.99 | 53.68 | 5,580 |