조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 109.42 | -0.7600 | -0.69% | 110.33 | 110.33 | 109.26 | 66,541 |
| 2026-09-14 | 110.18 | -0.9200 | -0.83% | 109.48 | 110.71 | 109.31 | 52,302 |
| 2026-09-11 | 111.10 | +0.5600 | +0.51% | 111.56 | 111.56 | 110.97 | 60,857 |
| 2026-09-10 | 110.54 | -1.36 | -1.22% | 110.61 | 111.32 | 110.52 | 43,286 |
| 2026-09-09 | 111.90 | -0.9700 | -0.86% | 112.54 | 112.54 | 111.79 | 30,264 |
| 2026-09-08 | 112.87 | -0.5700 | -0.50% | 113.78 | 113.78 | 112.73 | 68,870 |
| 2026-09-04 | 113.44 | +0.4993 | +0.44% | 113.18 | 113.92 | 113.15 | 34,708 |
| 2026-09-03 | 112.94 | +0.3907 | +0.35% | 112.60 | 113.12 | 111.86 | 763,248 |
| 2026-09-02 | 112.55 | 0.00 | 0.00% | 112.26 | 112.94 | 112.14 | 86,977 |
| 2026-09-01 | 112.55 | -1.58 | -1.38% | 112.84 | 113.22 | 112.14 | 39,240 |
| 2026-08-31 | 114.13 | -0.1400 | -0.12% | 113.92 | 114.31 | 113.66 | 38,093 |
| 2026-08-28 | 114.27 | -1.82 | -1.57% | 115.87 | 115.87 | 114.20 | 32,759 |
| 2026-08-27 | 116.09 | +2.22 | +1.95% | 115.57 | 116.34 | 115.46 | 37,877 |
| 2026-08-26 | 113.87 | -0.4388 | -0.38% | 113.97 | 114.52 | 113.66 | 94,547 |
| 2026-08-25 | 114.31 | +0.9088 | +0.80% | 114.34 | 114.71 | 113.99 | 2,099,146 |
| 2026-08-24 | 113.40 | -1.23 | -1.07% | 114.18 | 114.18 | 113.00 | 34,928 |
| 2026-08-21 | 114.63 | +0.4700 | +0.41% | 115.00 | 115.00 | 114.15 | 24,849 |
| 2026-08-20 | 114.16 | -0.6900 | -0.60% | 114.48 | 114.73 | 113.83 | 235,423 |
| 2026-08-19 | 114.85 | -0.6800 | -0.59% | 116.01 | 116.01 | 114.53 | 22,681 |
| 2026-08-18 | 115.53 | -1.90 | -1.62% | 115.84 | 116.08 | 115.39 | 47,414 |