조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 117.43 | -0.4900 | -0.42% | 118.29 | 118.29 | 117.43 | 36,528 |
| 2026-08-14 | 117.92 | -0.4350 | -0.37% | 118.49 | 118.49 | 117.64 | 41,060 |
| 2026-08-13 | 118.36 | +1.05 | +0.89% | 117.84 | 118.72 | 117.84 | 42,377 |
| 2026-08-12 | 117.31 | +0.9941 | +0.85% | 117.54 | 117.68 | 117.19 | 30,853 |
| 2026-08-11 | 116.32 | -0.0841 | -0.07% | 117.24 | 117.24 | 116.20 | 38,334 |
| 2026-08-10 | 116.40 | -0.4000 | -0.34% | 116.78 | 117.13 | 116.37 | 35,219 |
| 2026-08-07 | 116.80 | +1.14 | +0.99% | 116.93 | 116.93 | 116.22 | 30,728 |
| 2026-08-06 | 115.66 | -1.17 | -1.00% | 115.57 | 116.46 | 115.57 | 36,883 |
| 2026-08-05 | 116.83 | +0.4200 | +0.36% | 117.28 | 118.14 | 116.78 | 50,607 |
| 2026-08-04 | 116.41 | +2.99 | +2.64% | 115.19 | 116.68 | 114.64 | 47,174 |
| 2026-08-03 | 113.42 | +1.29 | +1.15% | 111.93 | 113.60 | 111.93 | 57,201 |
| 2026-07-31 | 112.13 | +0.2900 | +0.26% | 113.33 | 113.33 | 111.44 | 18,872 |
| 2026-07-30 | 111.84 | +2.70 | +2.47% | 111.47 | 111.92 | 110.76 | 46,703 |
| 2026-07-29 | 109.14 | -1.80 | -1.62% | 110.50 | 111.50 | 109.04 | 128,591 |
| 2026-07-28 | 110.94 | -0.4800 | -0.43% | 111.08 | 111.30 | 109.51 | 35,156 |
| 2026-07-27 | 111.42 | -0.4400 | -0.39% | 113.41 | 113.41 | 110.36 | 36,198 |
| 2026-07-24 | 111.86 | -0.7800 | -0.69% | 112.44 | 113.26 | 111.48 | 35,777 |
| 2026-07-23 | 112.64 | -0.9400 | -0.83% | 112.55 | 113.20 | 112.26 | 38,854 |
| 2026-07-22 | 113.58 | -0.2700 | -0.24% | 113.11 | 114.22 | 113.11 | 46,389 |
| 2026-07-21 | 113.85 | +1.76 | +1.57% | 113.56 | 113.96 | 112.91 | 37,464 |