조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 112.09 | -0.2483 | -0.22% | 113.45 | 113.57 | 112.00 | 51,129 |
| 2026-07-17 | 112.34 | -1.01 | -0.89% | 111.00 | 113.21 | 110.62 | 45,626 |
| 2026-07-16 | 113.35 | -1.61 | -1.40% | 113.79 | 114.18 | 112.78 | 35,879 |
| 2026-07-15 | 114.96 | -0.9000 | -0.78% | 116.47 | 116.47 | 113.52 | 33,030 |
| 2026-07-14 | 115.86 | +1.56 | +1.36% | 116.16 | 116.16 | 115.02 | 37,711 |
| 2026-07-13 | 114.30 | -1.91 | -1.64% | 115.03 | 115.57 | 114.05 | 37,901 |
| 2026-07-10 | 116.21 | +0.4789 | +0.41% | 115.59 | 116.42 | 115.30 | 32,624 |
| 2026-07-09 | 115.73 | +1.61 | +1.41% | 115.44 | 116.14 | 115.24 | 24,742 |
| 2026-07-08 | 114.12 | +0.3700 | +0.33% | 112.79 | 114.20 | 112.46 | 52,894 |
| 2026-07-07 | 113.75 | -1.73 | -1.50% | 114.29 | 114.29 | 112.60 | 69,779 |
| 2026-07-06 | 115.48 | +1.29 | +1.13% | 115.17 | 116.09 | 115.17 | 63,370 |
| 2026-07-02 | 114.19 | -1.45 | -1.25% | 116.04 | 116.30 | 113.08 | 69,028 |
| 2026-07-01 | 115.64 | -1.42 | -1.21% | 115.53 | 116.60 | 115.00 | 164,603 |
| 2026-06-30 | 117.06 | +1.72 | +1.49% | 115.49 | 117.17 | 115.49 | 37,985 |
| 2026-06-29 | 115.34 | +2.83 | +2.52% | 113.52 | 115.49 | 113.01 | 37,744 |
| 2026-06-26 | 112.51 | -1.27 | -1.12% | 112.42 | 113.56 | 112.11 | 26,951 |
| 2026-06-25 | 113.78 | +0.8100 | +0.72% | 115.10 | 115.10 | 113.08 | 32,649 |
| 2026-06-24 | 112.97 | +0.3100 | +0.28% | 112.92 | 113.71 | 112.16 | 30,772 |
| 2026-06-23 | 112.66 | -2.98 | -2.58% | 112.23 | 113.56 | 112.23 | 59,952 |
| 2026-06-22 | 115.64 | -0.2700 | -0.23% | 116.67 | 116.85 | 115.18 | 116,912 |