조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.03 | -0.1800 | -0.35% | 51.27 | 51.28 | 51.01 | 121,124 |
| 2026-07-17 | 51.21 | -0.2800 | -0.54% | 51.37 | 51.58 | 51.17 | 89,239 |
| 2026-07-16 | 51.49 | +0.2300 | +0.45% | 51.32 | 51.54 | 51.32 | 43,417 |
| 2026-07-15 | 51.26 | +0.0100 | +0.02% | 51.30 | 51.46 | 51.13 | 59,939 |
| 2026-07-14 | 51.25 | -0.3100 | -0.60% | 51.40 | 51.47 | 51.19 | 55,575 |
| 2026-07-13 | 51.56 | +0.1700 | +0.33% | 51.51 | 51.64 | 51.48 | 55,555 |
| 2026-07-10 | 51.39 | +0.2500 | +0.49% | 51.43 | 51.54 | 51.24 | 56,119 |
| 2026-07-09 | 51.14 | +0.3900 | +0.77% | 50.71 | 51.14 | 50.62 | 49,921 |
| 2026-07-08 | 50.75 | -0.3800 | -0.74% | 50.88 | 50.90 | 50.70 | 42,297 |
| 2026-07-07 | 51.13 | +0.2400 | +0.47% | 51.16 | 51.31 | 51.12 | 80,817 |
| 2026-07-06 | 50.89 | +0.1600 | +0.32% | 50.74 | 50.92 | 50.65 | 62,466 |
| 2026-07-02 | 50.73 | +0.2600 | +0.52% | 50.61 | 50.81 | 50.39 | 50,236 |
| 2026-07-01 | 50.47 | +0.4800 | +0.96% | 50.21 | 50.78 | 50.11 | 109,678 |
| 2026-06-30 | 49.99 | -0.1400 | -0.28% | 50.09 | 50.14 | 49.89 | 63,814 |
| 2026-06-29 | 50.13 | +0.0400 | +0.08% | 50.38 | 50.38 | 50.06 | 65,590 |
| 2026-06-26 | 50.09 | +0.2100 | +0.42% | 49.89 | 50.15 | 49.89 | 55,976 |
| 2026-06-25 | 49.88 | -0.0200 | -0.04% | 50.08 | 50.43 | 49.86 | 58,570 |
| 2026-06-24 | 49.90 | -0.0400 | -0.08% | 49.96 | 50.26 | 49.85 | 62,913 |
| 2026-06-23 | 49.94 | +0.1000 | +0.20% | 49.66 | 50.10 | 49.66 | 96,028 |
| 2026-06-22 | 49.84 | +0.1150 | +0.23% | 49.80 | 50.00 | 49.69 | 251,666 |