조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.29 | -0.5600 | -1.04% | 53.72 | 53.72 | 53.28 | 48,330 |
| 2026-08-14 | 53.85 | -0.0600 | -0.11% | 53.98 | 53.98 | 53.75 | 51,416 |
| 2026-08-13 | 53.91 | +0.2400 | +0.45% | 53.82 | 54.06 | 53.70 | 63,629 |
| 2026-08-12 | 53.67 | -0.0900 | -0.17% | 53.85 | 53.85 | 53.58 | 50,725 |
| 2026-08-11 | 53.76 | +0.0800 | +0.15% | 53.68 | 53.90 | 53.66 | 68,383 |
| 2026-08-10 | 53.68 | +0.2457 | +0.46% | 53.50 | 53.79 | 53.45 | 79,852 |
| 2026-08-07 | 53.43 | +0.3243 | +0.61% | 53.31 | 53.57 | 53.18 | 68,572 |
| 2026-08-06 | 53.11 | +0.0700 | +0.13% | 53.11 | 53.19 | 52.92 | 81,296 |
| 2026-08-05 | 53.04 | -0.0400 | -0.08% | 53.40 | 53.48 | 52.89 | 62,905 |
| 2026-08-04 | 53.08 | +0.6600 | +1.26% | 52.41 | 53.17 | 52.30 | 75,484 |
| 2026-08-03 | 52.42 | +0.7300 | +1.41% | 52.18 | 52.46 | 51.97 | 54,580 |
| 2026-07-31 | 51.69 | +0.1700 | +0.33% | 51.44 | 51.82 | 51.29 | 52,130 |
| 2026-07-30 | 51.52 | +0.3300 | +0.64% | 51.41 | 51.52 | 51.00 | 76,496 |
| 2026-07-29 | 51.19 | -0.6200 | -1.20% | 51.69 | 51.69 | 51.15 | 65,439 |
| 2026-07-28 | 51.81 | +0.4650 | +0.91% | 51.57 | 52.01 | 51.57 | 67,154 |
| 2026-07-27 | 51.35 | +0.3250 | +0.64% | 51.43 | 51.50 | 51.24 | 83,964 |
| 2026-07-24 | 51.02 | +0.4100 | +0.81% | 50.59 | 51.18 | 50.59 | 30,337 |
| 2026-07-23 | 50.61 | -0.3100 | -0.61% | 50.63 | 50.83 | 50.50 | 85,673 |
| 2026-07-22 | 50.92 | -0.0900 | -0.18% | 51.12 | 51.24 | 50.86 | 63,218 |
| 2026-07-21 | 51.01 | -0.0200 | -0.04% | 50.95 | 51.08 | 50.90 | 70,212 |