조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.36 | -0.1700 | -0.32% | 53.48 | 53.48 | 53.29 | 102,670 |
| 2026-09-14 | 53.53 | -0.0650 | -0.12% | 53.57 | 53.73 | 53.39 | 54,556 |
| 2026-09-11 | 53.60 | +0.5450 | +1.03% | 53.55 | 53.63 | 53.40 | 81,344 |
| 2026-09-10 | 53.05 | -0.3300 | -0.62% | 53.21 | 53.32 | 52.98 | 107,133 |
| 2026-09-09 | 53.38 | -0.1300 | -0.24% | 53.61 | 53.61 | 53.35 | 53,978 |
| 2026-09-08 | 53.51 | -0.4000 | -0.74% | 53.65 | 53.66 | 53.43 | 111,947 |
| 2026-09-04 | 53.91 | -0.2800 | -0.52% | 53.94 | 54.05 | 53.89 | 93,572 |
| 2026-09-03 | 54.19 | +0.6000 | +1.12% | 53.82 | 54.23 | 53.81 | 138,119 |
| 2026-09-02 | 53.59 | +0.2100 | +0.39% | 53.52 | 53.75 | 53.34 | 71,753 |
| 2026-09-01 | 53.38 | -0.3300 | -0.61% | 53.45 | 53.66 | 53.23 | 99,620 |
| 2026-08-31 | 53.71 | -0.1800 | -0.33% | 53.76 | 53.86 | 53.68 | 75,634 |
| 2026-08-28 | 53.89 | -0.0700 | -0.13% | 53.99 | 54.17 | 53.89 | 80,174 |
| 2026-08-27 | 53.96 | +0.1200 | +0.22% | 53.85 | 54.08 | 53.70 | 97,514 |
| 2026-08-26 | 53.84 | +0.2200 | +0.41% | 53.60 | 53.88 | 53.60 | 76,317 |
| 2026-08-25 | 53.62 | +0.1700 | +0.32% | 53.48 | 53.66 | 53.39 | 4,764,103 |
| 2026-08-24 | 53.45 | +0.0900 | +0.17% | 53.37 | 53.55 | 53.36 | 58,741 |
| 2026-08-21 | 53.36 | +0.4600 | +0.87% | 53.14 | 53.43 | 53.10 | 79,907 |
| 2026-08-20 | 52.90 | -0.3900 | -0.73% | 53.08 | 53.38 | 52.90 | 367,775 |
| 2026-08-19 | 53.29 | +0.0900 | +0.17% | 53.36 | 53.63 | 53.26 | 61,089 |
| 2026-08-18 | 53.20 | -0.0900 | -0.17% | 53.29 | 53.39 | 53.20 | 87,653 |