조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.25 | +0.1737 | +0.38% | 46.36 | 46.59 | 46.17 | 11,536 |
| 2026-07-17 | 46.08 | -0.3721 | -0.80% | 45.75 | 46.19 | 45.75 | 5,509 |
| 2026-07-16 | 46.45 | -0.1200 | -0.26% | 46.39 | 46.48 | 46.28 | 10,688 |
| 2026-07-15 | 46.57 | -0.4800 | -1.02% | 47.40 | 47.40 | 46.40 | 8,568 |
| 2026-07-14 | 47.05 | +0.0940 | +0.20% | 47.09 | 47.35 | 46.94 | 12,592 |
| 2026-07-13 | 46.96 | -0.0990 | -0.21% | 46.97 | 47.39 | 46.82 | 7,759 |
| 2026-07-10 | 47.06 | -0.3550 | -0.75% | 47.44 | 47.44 | 47.00 | 32,649 |
| 2026-07-09 | 47.41 | +0.9000 | +1.94% | 46.89 | 47.57 | 46.89 | 9,895 |
| 2026-07-08 | 46.51 | -0.3500 | -0.75% | 46.25 | 46.51 | 45.98 | 17,000 |
| 2026-07-07 | 46.86 | -0.6200 | -1.31% | 47.39 | 47.39 | 46.82 | 10,157 |
| 2026-07-06 | 47.48 | +0.5700 | +1.22% | 46.98 | 47.51 | 46.98 | 21,644 |
| 2026-07-02 | 46.91 | -0.1800 | -0.38% | 47.23 | 47.52 | 46.71 | 13,682 |
| 2026-07-01 | 47.09 | +0.1300 | +0.28% | 46.99 | 47.64 | 46.96 | 12,782 |
| 2026-06-30 | 46.96 | +0.5700 | +1.23% | 46.34 | 46.96 | 46.34 | 24,088 |
| 2026-06-29 | 46.39 | +0.8000 | +1.75% | 46.09 | 46.40 | 45.86 | 16,585 |
| 2026-06-26 | 45.59 | +0.3000 | +0.66% | 45.01 | 45.74 | 45.01 | 342,240 |
| 2026-06-25 | 45.29 | +0.0700 | +0.15% | 45.61 | 45.79 | 45.24 | 21,216 |
| 2026-06-24 | 45.22 | +0.4400 | +0.98% | 44.80 | 45.84 | 44.80 | 14,952 |
| 2026-06-23 | 44.78 | -0.3400 | -0.75% | 44.46 | 45.13 | 44.46 | 25,084 |
| 2026-06-22 | 45.12 | -0.1300 | -0.29% | 45.27 | 45.45 | 44.74 | 16,481 |