조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.12 | -0.5199 | -1.14% | 45.55 | 45.55 | 45.12 | 20,708 |
| 2026-09-14 | 45.64 | -0.1201 | -0.26% | 45.34 | 45.75 | 45.23 | 11,363 |
| 2026-09-11 | 45.76 | +0.5100 | +1.13% | 45.62 | 45.90 | 45.62 | 16,856 |
| 2026-09-10 | 45.25 | -0.5100 | -1.11% | 45.32 | 45.72 | 45.23 | 11,603 |
| 2026-09-09 | 45.76 | -0.6400 | -1.38% | 46.27 | 46.27 | 45.76 | 12,297 |
| 2026-09-08 | 46.40 | -0.1499 | -0.32% | 46.58 | 46.62 | 46.33 | 12,966 |
| 2026-09-04 | 46.55 | -0.0601 | -0.13% | 46.39 | 46.56 | 46.25 | 10,763 |
| 2026-09-03 | 46.61 | +0.2420 | +0.52% | 46.80 | 46.80 | 46.25 | 11,651 |
| 2026-09-02 | 46.37 | -0.2620 | -0.56% | 46.45 | 46.53 | 46.27 | 8,764 |
| 2026-09-01 | 46.63 | -1.29 | -2.70% | 47.04 | 47.12 | 46.59 | 12,118 |
| 2026-08-31 | 47.93 | -0.1120 | -0.23% | 47.83 | 47.99 | 47.83 | 17,841 |
| 2026-08-28 | 48.04 | -0.6619 | -1.36% | 48.72 | 48.72 | 48.04 | 5,371 |
| 2026-08-27 | 48.70 | +0.6489 | +1.35% | 48.44 | 48.84 | 48.44 | 10,104 |
| 2026-08-26 | 48.05 | +0.2161 | +0.45% | 47.52 | 48.15 | 47.52 | 12,298 |
| 2026-08-25 | 47.83 | -0.0861 | -0.18% | 48.22 | 48.22 | 47.68 | 6,238 |
| 2026-08-24 | 47.92 | -0.5600 | -1.16% | 48.26 | 48.26 | 47.81 | 9,529 |
| 2026-08-21 | 48.48 | +0.5000 | +1.04% | 48.35 | 48.52 | 48.13 | 12,893 |
| 2026-08-20 | 47.98 | -0.5243 | -1.08% | 48.21 | 48.34 | 47.98 | 7,721 |
| 2026-08-19 | 48.50 | +0.2661 | +0.55% | 48.57 | 48.68 | 48.48 | 10,268 |
| 2026-08-18 | 48.24 | -0.6618 | -1.35% | 48.53 | 48.78 | 48.24 | 7,860 |