조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.90 | -0.3500 | -0.71% | 49.25 | 49.25 | 48.86 | 12,047 |
| 2026-08-14 | 49.25 | -0.2144 | -0.43% | 49.52 | 49.59 | 49.25 | 11,357 |
| 2026-08-13 | 49.46 | +0.7444 | +1.53% | 48.93 | 49.48 | 48.93 | 22,571 |
| 2026-08-12 | 48.72 | +0.1700 | +0.35% | 48.83 | 48.92 | 48.64 | 13,637 |
| 2026-08-11 | 48.55 | +0.1100 | +0.23% | 48.54 | 48.80 | 48.54 | 7,842 |
| 2026-08-10 | 48.44 | +0.1750 | +0.36% | 48.17 | 48.55 | 48.17 | 7,758 |
| 2026-08-07 | 48.27 | +1.24 | +2.63% | 47.87 | 48.28 | 47.78 | 5,199 |
| 2026-08-06 | 47.03 | -1.10 | -2.29% | 47.38 | 47.64 | 47.02 | 15,681 |
| 2026-08-05 | 48.13 | -0.0627 | -0.13% | 48.49 | 48.49 | 48.05 | 12,668 |
| 2026-08-04 | 48.19 | +1.14 | +2.43% | 47.61 | 48.30 | 47.61 | 10,977 |
| 2026-08-03 | 47.05 | +1.01 | +2.19% | 46.44 | 47.10 | 46.44 | 7,944 |
| 2026-07-31 | 46.04 | +0.1600 | +0.35% | 46.37 | 46.37 | 45.81 | 24,490 |
| 2026-07-30 | 45.88 | +0.0337 | +0.07% | 45.92 | 45.92 | 45.27 | 8,414 |
| 2026-07-29 | 45.85 | -0.3743 | -0.81% | 46.18 | 46.47 | 45.77 | 8,335 |
| 2026-07-28 | 46.22 | +0.3956 | +0.86% | 45.82 | 46.30 | 45.64 | 5,156 |
| 2026-07-27 | 45.83 | +0.6750 | +1.50% | 45.85 | 45.98 | 45.54 | 18,763 |
| 2026-07-24 | 45.15 | -0.0900 | -0.20% | 45.31 | 45.39 | 44.92 | 7,753 |
| 2026-07-23 | 45.24 | -0.4000 | -0.88% | 45.47 | 45.70 | 45.14 | 21,375 |
| 2026-07-22 | 45.64 | -0.6437 | -1.39% | 46.09 | 46.09 | 45.52 | 8,008 |
| 2026-07-21 | 46.28 | +0.0321 | +0.07% | 46.49 | 46.49 | 46.27 | 17,309 |