조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.78 | -0.0750 | -0.30% | 24.84 | 24.84 | 24.76 | 614 |
| 2026-08-14 | 24.85 | -0.0350 | -0.14% | 24.90 | 24.90 | 24.85 | 4,439 |
| 2026-08-13 | 24.89 | +0.0300 | +0.12% | 24.91 | 24.91 | 24.89 | 985 |
| 2026-08-12 | 24.86 | +0.0050 | +0.02% | 24.89 | 25.00 | 24.86 | 3,379 |
| 2026-08-11 | 24.85 | +0.0100 | +0.04% | 24.86 | 24.99 | 24.85 | 14,123 |
| 2026-08-10 | 24.84 | +0.0100 | +0.04% | 24.86 | 24.99 | 24.84 | 7,755 |
| 2026-08-07 | 24.83 | +0.0300 | +0.12% | 24.85 | 24.90 | 24.83 | 10,728 |
| 2026-08-06 | 24.80 | -0.0050 | -0.02% | 24.79 | 24.80 | 24.78 | 2,566 |
| 2026-08-05 | 24.81 | +0.0458 | +0.18% | 24.81 | 24.82 | 24.77 | 9,772 |
| 2026-08-04 | 24.76 | +0.0442 | +0.18% | 24.72 | 24.78 | 24.72 | 3,442 |
| 2026-08-03 | 24.72 | -0.0400 | -0.16% | 24.76 | 24.76 | 24.72 | 11,339 |
| 2026-07-31 | 24.76 | -0.0450 | -0.18% | 24.76 | 24.76 | 24.76 | 274 |
| 2026-07-30 | 24.80 | -0.0400 | -0.16% | 24.82 | 24.89 | 24.76 | 10,747 |
| 2026-07-29 | 24.84 | -0.0250 | -0.10% | 24.88 | 24.88 | 24.84 | 1,677 |
| 2026-07-28 | 24.87 | +0.0300 | +0.12% | 24.83 | 24.88 | 24.83 | 826 |
| 2026-07-27 | 24.84 | +0.0900 | +0.36% | 24.86 | 24.88 | 24.84 | 2,958 |
| 2026-07-24 | 24.75 | -0.0180 | -0.07% | 24.78 | 24.82 | 24.75 | 10,537 |
| 2026-07-23 | 24.76 | -0.1120 | -0.45% | 24.77 | 24.78 | 24.71 | 21,247 |
| 2026-07-22 | 24.88 | -0.0850 | -0.34% | 24.95 | 24.95 | 24.88 | 6,380 |
| 2026-07-21 | 24.96 | -0.0317 | -0.13% | 24.99 | 24.99 | 24.96 | 734 |