조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.99 | -0.0333 | -0.13% | 25.04 | 25.04 | 24.99 | 2,359 |
| 2026-07-17 | 25.03 | -0.0450 | -0.18% | 25.08 | 25.08 | 25.01 | 4,585 |
| 2026-07-16 | 25.07 | -0.0650 | -0.26% | 25.14 | 25.18 | 25.03 | 8,784 |
| 2026-07-15 | 25.14 | +0.0150 | +0.06% | 25.16 | 25.23 | 25.11 | 24,942 |
| 2026-07-14 | 25.12 | +0.0450 | +0.18% | 25.08 | 25.27 | 25.08 | 13,748 |
| 2026-07-13 | 25.08 | -0.0300 | -0.12% | 25.08 | 25.08 | 25.08 | 37 |
| 2026-07-10 | 25.11 | -0.0200 | -0.08% | 25.11 | 25.12 | 25.11 | 732 |
| 2026-07-09 | 25.13 | -0.0100 | -0.04% | 25.17 | 25.17 | 25.13 | 686 |
| 2026-07-08 | 25.14 | +0.0100 | +0.04% | 25.09 | 25.20 | 25.08 | 10,427 |
| 2026-07-07 | 25.13 | -0.0550 | -0.22% | 25.18 | 25.19 | 25.13 | 6,127 |
| 2026-07-06 | 25.18 | +0.0308 | +0.12% | 25.15 | 25.27 | 25.15 | 13,669 |
| 2026-07-02 | 25.15 | +0.0092 | +0.04% | 25.18 | 25.18 | 25.15 | 426 |
| 2026-07-01 | 25.14 | -0.0850 | -0.34% | 25.11 | 25.15 | 25.09 | 3,660 |
| 2026-06-30 | 25.23 | -0.0138 | -0.05% | 25.24 | 25.35 | 25.23 | 938 |
| 2026-06-29 | 25.24 | +0.0388 | +0.15% | 25.23 | 25.24 | 25.23 | 210 |
| 2026-06-26 | 25.20 | +0.0100 | +0.04% | 25.20 | 25.20 | 25.20 | 209 |
| 2026-06-25 | 25.19 | +0.0150 | +0.06% | 25.23 | 25.23 | 25.19 | 1,299 |
| 2026-06-24 | 25.18 | +0.0250 | +0.10% | 25.19 | 25.20 | 25.18 | 987 |
| 2026-06-23 | 25.15 | 0.00 | 0.00% | 25.22 | 25.22 | 25.14 | 9,365 |
| 2026-06-22 | 25.15 | -0.0300 | -0.12% | 25.19 | 25.19 | 25.14 | 1,553 |