조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.07 | -0.0651 | -0.27% | 24.13 | 24.16 | 23.94 | 23,289 |
| 2026-09-14 | 24.13 | -0.0399 | -0.17% | 24.16 | 24.20 | 24.09 | 17,619 |
| 2026-09-11 | 24.17 | +0.1100 | +0.46% | 24.12 | 24.28 | 24.12 | 5,856 |
| 2026-09-10 | 24.06 | -0.1700 | -0.70% | 24.13 | 24.13 | 24.06 | 1,690 |
| 2026-09-09 | 24.23 | -0.0440 | -0.18% | 24.35 | 24.41 | 24.23 | 7,753 |
| 2026-09-08 | 24.27 | -0.0560 | -0.23% | 24.31 | 24.36 | 24.27 | 5,422 |
| 2026-09-04 | 24.33 | -0.0821 | -0.34% | 24.42 | 24.43 | 24.33 | 6,819 |
| 2026-09-03 | 24.41 | -0.0129 | -0.05% | 24.39 | 24.47 | 24.39 | 9,580 |
| 2026-09-02 | 24.43 | +0.0200 | +0.08% | 24.53 | 24.53 | 24.41 | 30,204 |
| 2026-09-01 | 24.41 | -0.1950 | -0.79% | 24.52 | 24.52 | 24.41 | 1,076 |
| 2026-08-31 | 24.60 | -0.0250 | -0.10% | 24.59 | 24.60 | 24.59 | 781 |
| 2026-08-28 | 24.63 | -0.0350 | -0.14% | 24.65 | 24.72 | 24.63 | 580 |
| 2026-08-27 | 24.66 | -0.0305 | -0.12% | 24.70 | 24.70 | 24.66 | 692 |
| 2026-08-26 | 24.69 | -0.0695 | -0.28% | 24.72 | 24.72 | 24.69 | 1,004 |
| 2026-08-25 | 24.76 | +0.0200 | +0.08% | 24.78 | 24.79 | 24.74 | 3,836 |
| 2026-08-24 | 24.74 | +0.0150 | +0.06% | 24.72 | 24.78 | 24.69 | 2,158 |
| 2026-08-21 | 24.73 | -0.0200 | -0.08% | 24.76 | 24.87 | 24.71 | 12,776 |
| 2026-08-20 | 24.75 | -0.0400 | -0.16% | 24.76 | 24.80 | 24.71 | 5,831 |
| 2026-08-19 | 24.79 | +0.0699 | +0.28% | 24.78 | 24.87 | 24.78 | 10,465 |
| 2026-08-18 | 24.72 | -0.0599 | -0.24% | 24.72 | 24.75 | 24.72 | 1,897 |