조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.85 | -0.4000 | -0.90% | 44.29 | 44.29 | 43.79 | 14,156 |
| 2026-07-17 | 44.25 | -0.2300 | -0.52% | 44.45 | 44.77 | 44.20 | 29,776 |
| 2026-07-16 | 44.48 | +0.5100 | +1.16% | 44.39 | 44.48 | 44.32 | 13,145 |
| 2026-07-15 | 43.97 | -0.2700 | -0.61% | 44.18 | 44.28 | 43.85 | 16,181 |
| 2026-07-14 | 44.24 | -0.1300 | -0.29% | 44.49 | 44.49 | 44.15 | 9,762 |
| 2026-07-13 | 44.37 | +0.1300 | +0.29% | 44.30 | 44.49 | 44.30 | 16,271 |
| 2026-07-10 | 44.24 | +0.2500 | +0.57% | 44.18 | 44.36 | 44.18 | 11,079 |
| 2026-07-09 | 43.99 | +0.3200 | +0.73% | 43.69 | 44.13 | 43.67 | 13,436 |
| 2026-07-08 | 43.67 | -0.5400 | -1.22% | 44.12 | 44.12 | 43.57 | 19,223 |
| 2026-07-07 | 44.21 | +0.1200 | +0.27% | 44.35 | 44.40 | 44.20 | 12,934 |
| 2026-07-06 | 44.09 | 0.00 | 0.00% | 44.09 | 44.14 | 43.92 | 9,979 |
| 2026-07-02 | 44.09 | +0.3700 | +0.85% | 43.95 | 44.09 | 43.70 | 13,354 |
| 2026-07-01 | 43.72 | +0.2300 | +0.53% | 43.42 | 44.07 | 43.42 | 23,121 |
| 2026-06-30 | 43.49 | -0.0700 | -0.16% | 43.53 | 43.65 | 43.43 | 10,998 |
| 2026-06-29 | 43.56 | +0.0300 | +0.07% | 43.66 | 43.66 | 43.30 | 22,200 |
| 2026-06-26 | 43.53 | +0.2930 | +0.68% | 43.23 | 43.53 | 43.23 | 374,810 |
| 2026-06-25 | 43.24 | +0.3281 | +0.76% | 43.08 | 43.56 | 43.08 | 20,202 |
| 2026-06-24 | 42.91 | +0.1996 | +0.47% | 42.73 | 43.09 | 42.73 | 9,024 |
| 2026-06-23 | 42.71 | +0.0793 | +0.19% | 42.32 | 42.84 | 42.32 | 18,139 |
| 2026-06-22 | 42.63 | +0.1130 | +0.27% | 42.55 | 42.79 | 42.50 | 17,284 |