조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.82 | -0.2900 | -0.66% | 44.00 | 44.00 | 43.82 | 10,462 |
| 2026-09-14 | 44.11 | +0.0100 | +0.02% | 44.03 | 44.25 | 43.99 | 11,961 |
| 2026-09-11 | 44.10 | +0.3600 | +0.82% | 44.10 | 44.27 | 44.01 | 16,850 |
| 2026-09-10 | 43.74 | -0.4200 | -0.95% | 43.99 | 43.99 | 43.67 | 13,060 |
| 2026-09-09 | 44.16 | -0.3100 | -0.70% | 44.46 | 44.46 | 44.16 | 11,006 |
| 2026-09-08 | 44.47 | -0.3100 | -0.69% | 44.76 | 44.76 | 44.47 | 18,196 |
| 2026-09-04 | 44.78 | -0.2180 | -0.48% | 44.94 | 44.94 | 44.76 | 22,198 |
| 2026-09-03 | 45.00 | +0.3841 | +0.86% | 44.78 | 45.00 | 44.53 | 7,845 |
| 2026-09-02 | 44.61 | +0.2679 | +0.60% | 44.56 | 44.72 | 44.48 | 13,680 |
| 2026-09-01 | 44.35 | -0.4140 | -0.92% | 44.58 | 44.70 | 44.27 | 13,190 |
| 2026-08-31 | 44.76 | -0.3200 | -0.71% | 45.00 | 45.00 | 44.76 | 14,800 |
| 2026-08-28 | 45.08 | -0.0800 | -0.18% | 45.20 | 45.20 | 44.98 | 7,798 |
| 2026-08-27 | 45.16 | -0.2019 | -0.45% | 45.16 | 45.25 | 45.06 | 8,935 |
| 2026-08-26 | 45.36 | +0.1981 | +0.44% | 45.11 | 45.42 | 45.11 | 13,465 |
| 2026-08-25 | 45.16 | -0.0462 | -0.10% | 45.34 | 45.34 | 45.06 | 7,527 |
| 2026-08-24 | 45.21 | +0.0500 | +0.11% | 45.21 | 45.35 | 45.09 | 12,992 |
| 2026-08-21 | 45.16 | +0.2725 | +0.61% | 45.06 | 45.23 | 45.06 | 17,745 |
| 2026-08-20 | 44.89 | -0.2325 | -0.52% | 44.84 | 45.16 | 44.84 | 6,487 |
| 2026-08-19 | 45.12 | +0.0500 | +0.11% | 45.27 | 45.31 | 45.07 | 10,215 |
| 2026-08-18 | 45.07 | -0.2300 | -0.51% | 45.38 | 45.41 | 45.07 | 11,174 |