조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.50 | -0.1380 | -0.45% | 30.59 | 30.62 | 30.50 | 3,350 |
| 2026-09-14 | 30.64 | +0.2258 | +0.74% | 30.37 | 30.64 | 30.37 | 561 |
| 2026-09-11 | 30.41 | +0.0856 | +0.28% | 30.51 | 30.59 | 30.41 | 3,657 |
| 2026-09-10 | 30.33 | -0.1949 | -0.64% | 30.67 | 30.67 | 30.27 | 630 |
| 2026-09-09 | 30.52 | -0.2469 | -0.80% | 30.37 | 30.53 | 30.37 | 1,524 |
| 2026-09-08 | 30.77 | -0.1679 | -0.54% | 30.87 | 30.99 | 30.77 | 2,195 |
| 2026-09-04 | 30.94 | +0.0106 | +0.03% | 30.98 | 31.14 | 30.79 | 2,299 |
| 2026-09-03 | 30.93 | -0.1508 | -0.49% | 31.33 | 31.33 | 30.93 | 4,317 |
| 2026-09-02 | 31.08 | -0.0208 | -0.07% | 30.92 | 31.17 | 30.92 | 1,732 |
| 2026-09-01 | 31.10 | -0.2058 | -0.66% | 31.25 | 31.27 | 30.98 | 2,988 |
| 2026-08-31 | 31.31 | -0.3904 | -1.23% | 31.60 | 31.60 | 31.24 | 2,057 |
| 2026-08-28 | 31.70 | +0.0810 | +0.26% | 31.63 | 31.70 | 31.63 | 789 |
| 2026-08-27 | 31.62 | -0.4759 | -1.48% | 31.92 | 31.92 | 31.62 | 2,340 |
| 2026-08-26 | 32.09 | -0.3197 | -0.99% | 32.41 | 32.41 | 32.09 | 904 |
| 2026-08-25 | 32.41 | -0.0835 | -0.26% | 32.32 | 32.41 | 32.32 | 1,656 |
| 2026-08-24 | 32.49 | +0.3119 | +0.97% | 32.27 | 32.49 | 32.27 | 2,501 |
| 2026-08-21 | 32.18 | +0.0167 | +0.05% | 32.16 | 32.18 | 32.16 | 954 |
| 2026-08-20 | 32.17 | +0.1000 | +0.31% | 32.01 | 32.21 | 32.01 | 4,471 |
| 2026-08-19 | 32.07 | +0.3457 | +1.09% | 31.94 | 32.07 | 31.94 | 2,527 |
| 2026-08-18 | 31.72 | +0.0400 | +0.13% | 31.70 | 31.72 | 31.70 | 1,683 |