조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.68 | -0.4200 | -1.31% | 31.86 | 31.86 | 31.65 | 6,818 |
| 2026-08-14 | 32.10 | +0.0337 | +0.11% | 32.18 | 32.24 | 32.10 | 3,734 |
| 2026-08-13 | 32.07 | +0.4473 | +1.41% | 31.60 | 32.07 | 31.60 | 2,948 |
| 2026-08-12 | 31.62 | +0.1249 | +0.40% | 31.41 | 31.62 | 31.41 | 2,895 |
| 2026-08-11 | 31.49 | -0.1559 | -0.49% | 31.61 | 31.69 | 31.49 | 2,504 |
| 2026-08-10 | 31.65 | -0.5910 | -1.83% | 32.04 | 32.04 | 31.53 | 6,247 |
| 2026-08-07 | 32.24 | +0.0660 | +0.21% | 32.28 | 32.42 | 32.20 | 7,796 |
| 2026-08-06 | 32.18 | -0.5143 | -1.57% | 32.44 | 32.44 | 32.17 | 2,313 |
| 2026-08-05 | 32.69 | +0.0443 | +0.14% | 32.41 | 32.69 | 32.41 | 583 |
| 2026-08-04 | 32.65 | -0.0700 | -0.21% | 32.61 | 32.71 | 32.60 | 2,148 |
| 2026-08-03 | 32.72 | +0.1850 | +0.57% | 32.69 | 32.86 | 32.59 | 2,463 |
| 2026-07-31 | 32.53 | +0.0497 | +0.15% | 32.49 | 32.53 | 32.33 | 2,967 |
| 2026-07-30 | 32.48 | -0.8340 | -2.50% | 33.12 | 33.12 | 32.18 | 2,527 |
| 2026-07-29 | 33.31 | +0.2129 | +0.64% | 33.30 | 33.43 | 33.26 | 4,032 |
| 2026-07-28 | 33.10 | +0.3643 | +1.11% | 32.96 | 33.20 | 32.95 | 2,537 |
| 2026-07-27 | 32.74 | -0.0194 | -0.06% | 32.93 | 32.94 | 32.74 | 1,207 |
| 2026-07-24 | 32.76 | +0.4108 | +1.27% | 32.58 | 32.76 | 32.58 | 1,475 |
| 2026-07-23 | 32.35 | -0.1296 | -0.40% | 32.39 | 32.56 | 32.27 | 2,847 |
| 2026-07-22 | 32.48 | -0.0096 | -0.03% | 32.52 | 32.59 | 32.42 | 2,580 |
| 2026-07-21 | 32.48 | -0.0730 | -0.22% | 32.56 | 32.56 | 32.42 | 4,783 |