조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.56 | -0.0525 | -0.16% | 32.65 | 32.65 | 32.56 | 805 |
| 2026-07-17 | 32.61 | -0.1935 | -0.59% | 32.99 | 32.99 | 32.61 | 2,409 |
| 2026-07-16 | 32.80 | +0.6639 | +2.07% | 32.15 | 32.80 | 32.15 | 5,158 |
| 2026-07-15 | 32.14 | -0.1570 | -0.49% | 32.40 | 32.55 | 32.14 | 1,839 |
| 2026-07-14 | 32.30 | -0.0422 | -0.13% | 32.47 | 32.47 | 32.21 | 2,303 |
| 2026-07-13 | 32.34 | +0.2333 | +0.73% | 32.22 | 32.44 | 32.21 | 2,069 |
| 2026-07-10 | 32.11 | +0.1559 | +0.49% | 32.07 | 32.11 | 31.96 | 3,453 |
| 2026-07-09 | 31.95 | -0.0105 | -0.03% | 32.02 | 32.07 | 31.95 | 2,355 |
| 2026-07-08 | 31.96 | -0.7795 | -2.38% | 32.61 | 32.61 | 31.96 | 3,192 |
| 2026-07-07 | 32.74 | +0.1381 | +0.42% | 32.78 | 32.99 | 32.74 | 3,036 |
| 2026-07-06 | 32.60 | -0.3031 | -0.92% | 32.82 | 32.87 | 32.60 | 2,824 |
| 2026-07-02 | 32.91 | +0.4616 | +1.42% | 32.58 | 32.91 | 32.52 | 11,006 |
| 2026-07-01 | 32.44 | +0.1034 | +0.32% | 32.32 | 32.67 | 32.32 | 7,126 |
| 2026-06-30 | 32.34 | -0.2584 | -0.79% | 32.53 | 32.61 | 32.21 | 6,022 |
| 2026-06-29 | 32.60 | -0.3441 | -1.04% | 32.60 | 32.60 | 32.39 | 3,289 |
| 2026-06-26 | 32.94 | +0.5650 | +1.75% | 32.62 | 32.94 | 32.62 | 4,644 |
| 2026-06-25 | 32.38 | +0.3075 | +0.96% | 32.43 | 32.43 | 32.09 | 2,385 |
| 2026-06-24 | 32.07 | +0.1600 | +0.50% | 31.91 | 32.10 | 31.80 | 8,727 |
| 2026-06-23 | 31.91 | +0.2657 | +0.84% | 31.63 | 31.93 | 31.63 | 3,162 |
| 2026-06-22 | 31.64 | +0.0218 | +0.07% | 31.65 | 31.77 | 31.57 | 4,888 |