조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.33 | +0.0900 | +1.72% | 5.27 | 5.37 | 5.20 | 559,305 |
| 2026-07-17 | 5.24 | -0.1500 | -2.78% | 5.34 | 5.42 | 5.20 | 456,947 |
| 2026-07-16 | 5.39 | +0.2200 | +4.26% | 5.23 | 5.41 | 5.17 | 548,155 |
| 2026-07-15 | 5.17 | +0.2000 | +4.02% | 4.98 | 5.25 | 4.98 | 634,005 |
| 2026-07-14 | 4.97 | -0.3000 | -5.69% | 5.24 | 5.27 | 4.95 | 724,686 |
| 2026-07-13 | 5.27 | +0.0400 | +0.76% | 5.24 | 5.35 | 5.24 | 946,754 |
| 2026-07-10 | 5.23 | +0.1000 | +1.95% | 5.16 | 5.29 | 5.14 | 724,069 |
| 2026-07-09 | 5.13 | +0.0500 | +0.98% | 5.05 | 5.15 | 4.99 | 456,341 |
| 2026-07-08 | 5.08 | -0.0900 | -1.74% | 5.09 | 5.12 | 5.01 | 543,524 |
| 2026-07-07 | 5.17 | +0.1300 | +2.58% | 5.08 | 5.30 | 5.07 | 683,494 |
| 2026-07-06 | 5.04 | +0.0300 | +0.60% | 5.04 | 5.09 | 4.97 | 666,340 |
| 2026-07-02 | 5.01 | -0.2400 | -4.57% | 5.31 | 5.40 | 5.01 | 814,755 |
| 2026-07-01 | 5.25 | -0.0300 | -0.57% | 5.32 | 5.44 | 5.25 | 798,485 |
| 2026-06-30 | 5.28 | +0.0100 | +0.19% | 5.21 | 5.30 | 5.08 | 726,368 |
| 2026-06-29 | 5.27 | -0.0100 | -0.19% | 5.28 | 5.38 | 5.13 | 1,265,302 |
| 2026-06-26 | 5.28 | +0.3400 | +6.88% | 4.94 | 5.28 | 4.94 | 2,214,356 |
| 2026-06-25 | 4.94 | -0.1700 | -3.33% | 5.11 | 5.14 | 4.89 | 575,167 |
| 2026-06-24 | 5.11 | -0.0500 | -0.97% | 5.19 | 5.30 | 5.08 | 563,026 |
| 2026-06-23 | 5.16 | +0.1600 | +3.20% | 4.98 | 5.22 | 4.98 | 590,136 |
| 2026-06-22 | 5.00 | -0.0200 | -0.40% | 5.03 | 5.08 | 4.96 | 601,522 |