조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.68 | -0.1200 | -2.50% | 4.77 | 4.78 | 4.61 | 606,537 |
| 2026-08-14 | 4.80 | -0.0500 | -1.03% | 4.87 | 4.93 | 4.79 | 493,891 |
| 2026-08-13 | 4.85 | 0.00 | 0.00% | 4.91 | 4.96 | 4.70 | 612,925 |
| 2026-08-12 | 4.85 | -0.0200 | -0.41% | 4.82 | 5.17 | 4.82 | 655,368 |
| 2026-08-11 | 4.87 | -0.2800 | -5.44% | 4.60 | 4.98 | 4.49 | 1,772,908 |
| 2026-08-10 | 5.15 | -0.3400 | -6.19% | 5.40 | 5.44 | 5.15 | 1,128,108 |
| 2026-08-07 | 5.49 | +0.3000 | +5.78% | 5.19 | 5.50 | 5.19 | 513,968 |
| 2026-08-06 | 5.19 | -0.0300 | -0.57% | 5.25 | 5.26 | 5.10 | 832,991 |
| 2026-08-05 | 5.22 | -0.1100 | -2.06% | 5.27 | 5.29 | 5.11 | 448,955 |
| 2026-08-04 | 5.33 | +0.1700 | +3.29% | 5.13 | 5.39 | 5.13 | 619,113 |
| 2026-08-03 | 5.16 | -0.0300 | -0.58% | 5.29 | 5.43 | 5.15 | 371,606 |
| 2026-07-31 | 5.19 | -0.0400 | -0.76% | 5.21 | 5.22 | 5.08 | 282,087 |
| 2026-07-30 | 5.23 | -0.0600 | -1.13% | 5.21 | 5.24 | 5.14 | 297,019 |
| 2026-07-29 | 5.29 | +0.0400 | +0.76% | 5.22 | 5.31 | 5.15 | 453,053 |
| 2026-07-28 | 5.25 | +0.1100 | +2.14% | 5.22 | 5.38 | 5.22 | 626,840 |
| 2026-07-27 | 5.14 | +0.0600 | +1.18% | 5.14 | 5.22 | 5.07 | 452,560 |
| 2026-07-24 | 5.08 | 0.00 | 0.00% | 5.13 | 5.16 | 5.01 | 392,963 |
| 2026-07-23 | 5.08 | -0.1300 | -2.50% | 5.12 | 5.15 | 5.01 | 540,645 |
| 2026-07-22 | 5.21 | -0.0500 | -0.95% | 5.26 | 5.33 | 5.21 | 455,432 |
| 2026-07-21 | 5.26 | -0.0700 | -1.31% | 5.28 | 5.31 | 5.20 | 484,499 |