조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.74 | -0.1300 | -2.67% | 4.83 | 4.83 | 4.68 | 380,531 |
| 2026-09-14 | 4.87 | +0.0200 | +0.41% | 4.85 | 4.92 | 4.74 | 459,750 |
| 2026-09-11 | 4.85 | -0.0300 | -0.61% | 4.98 | 4.98 | 4.82 | 421,612 |
| 2026-09-10 | 4.88 | +0.0300 | +0.62% | 4.81 | 4.88 | 4.75 | 743,625 |
| 2026-09-09 | 4.85 | +0.1000 | +2.11% | 4.74 | 4.86 | 4.69 | 596,918 |
| 2026-09-08 | 4.75 | -0.0900 | -1.86% | 4.84 | 4.90 | 4.72 | 493,522 |
| 2026-09-04 | 4.84 | +0.1400 | +2.98% | 4.69 | 4.87 | 4.67 | 390,447 |
| 2026-09-03 | 4.70 | -0.1300 | -2.69% | 4.89 | 4.93 | 4.63 | 502,863 |
| 2026-09-02 | 4.83 | +0.2600 | +5.69% | 4.59 | 4.95 | 4.59 | 710,894 |
| 2026-09-01 | 4.57 | -0.1200 | -2.56% | 4.70 | 4.77 | 4.55 | 685,906 |
| 2026-08-31 | 4.69 | -0.1600 | -3.30% | 4.85 | 4.85 | 4.62 | 842,639 |
| 2026-08-28 | 4.85 | +0.0600 | +1.25% | 4.81 | 4.93 | 4.77 | 360,246 |
| 2026-08-27 | 4.79 | -0.0500 | -1.03% | 4.79 | 4.86 | 4.75 | 356,088 |
| 2026-08-26 | 4.84 | -0.0100 | -0.21% | 4.88 | 4.92 | 4.81 | 409,041 |
| 2026-08-25 | 4.85 | +0.0800 | +1.68% | 4.74 | 4.87 | 4.68 | 297,971 |
| 2026-08-24 | 4.77 | +0.0300 | +0.63% | 4.74 | 4.83 | 4.73 | 433,488 |
| 2026-08-21 | 4.74 | +0.0900 | +1.94% | 4.69 | 4.76 | 4.67 | 318,929 |
| 2026-08-20 | 4.65 | -0.1400 | -2.92% | 4.76 | 4.78 | 4.53 | 546,008 |
| 2026-08-19 | 4.79 | +0.0900 | +1.91% | 4.76 | 4.96 | 4.70 | 542,896 |
| 2026-08-18 | 4.70 | +0.0200 | +0.43% | 4.67 | 4.75 | 4.62 | 601,249 |