조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.08 | +0.0050 | +0.02% | 23.08 | 23.10 | 23.08 | 6,864 |
| 2026-08-14 | 23.08 | -0.0250 | -0.11% | 23.08 | 23.08 | 23.06 | 12,863 |
| 2026-08-13 | 23.10 | +0.0450 | +0.20% | 23.09 | 23.10 | 23.07 | 7,796 |
| 2026-08-12 | 23.06 | +0.0050 | +0.02% | 23.04 | 23.06 | 23.04 | 900 |
| 2026-08-11 | 23.05 | +0.0400 | +0.17% | 23.03 | 23.06 | 23.02 | 13,460 |
| 2026-08-10 | 23.01 | -0.0300 | -0.13% | 23.00 | 23.01 | 23.00 | 1,414 |
| 2026-08-07 | 23.04 | +0.0193 | +0.08% | 23.04 | 23.04 | 23.04 | 444 |
| 2026-08-06 | 23.02 | -0.0047 | -0.02% | 23.01 | 23.03 | 23.01 | 4,158 |
| 2026-08-05 | 23.03 | -0.0146 | -0.06% | 23.02 | 23.03 | 23.02 | 4,029 |
| 2026-08-04 | 23.04 | +0.0400 | +0.17% | 23.03 | 23.04 | 23.02 | 4,240 |
| 2026-08-03 | 23.00 | -0.0550 | -0.24% | 23.00 | 23.01 | 22.99 | 9,391 |
| 2026-07-31 | 23.06 | -0.0200 | -0.09% | 23.06 | 23.06 | 23.05 | 1,118 |
| 2026-07-30 | 23.08 | +0.0250 | +0.11% | 23.07 | 23.08 | 23.06 | 4,927 |
| 2026-07-29 | 23.05 | -0.0100 | -0.04% | 23.05 | 23.05 | 23.01 | 9,350 |
| 2026-07-28 | 23.06 | +0.0250 | +0.11% | 23.10 | 23.10 | 23.05 | 693 |
| 2026-07-27 | 23.04 | +0.0100 | +0.04% | 23.04 | 23.05 | 23.04 | 1,740 |
| 2026-07-24 | 23.03 | +0.0300 | +0.13% | 23.03 | 23.03 | 23.00 | 3,144 |
| 2026-07-23 | 23.00 | -0.0450 | -0.20% | 23.00 | 23.01 | 23.00 | 1,485 |
| 2026-07-22 | 23.04 | -0.0150 | -0.07% | 23.04 | 23.05 | 23.03 | 5,805 |
| 2026-07-21 | 23.06 | -0.0200 | -0.09% | 23.06 | 23.06 | 23.03 | 10,796 |