조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.08 | -0.0300 | -0.13% | 23.08 | 23.08 | 23.08 | 2,096 |
| 2026-07-17 | 23.11 | -0.0150 | -0.06% | 23.12 | 23.12 | 23.11 | 549 |
| 2026-07-16 | 23.12 | +0.0199 | +0.09% | 23.09 | 23.13 | 23.09 | 3,504 |
| 2026-07-15 | 23.10 | +0.0451 | +0.20% | 23.09 | 23.12 | 23.08 | 10,443 |
| 2026-07-14 | 23.06 | +0.0300 | +0.13% | 23.06 | 23.06 | 23.06 | 280 |
| 2026-07-13 | 23.03 | -0.0350 | -0.15% | 23.05 | 23.05 | 23.02 | 7,444 |
| 2026-07-10 | 23.06 | -0.0050 | -0.02% | 23.07 | 23.08 | 23.06 | 13,220 |
| 2026-07-09 | 23.07 | +0.0150 | +0.07% | 23.06 | 23.07 | 23.05 | 1,395 |
| 2026-07-08 | 23.05 | -0.0200 | -0.09% | 23.04 | 23.06 | 23.04 | 1,391 |
| 2026-07-07 | 23.07 | -0.0350 | -0.15% | 23.09 | 23.11 | 23.07 | 3,440 |
| 2026-07-06 | 23.11 | 0.00 | 0.00% | 23.11 | 23.11 | 23.11 | 1,433 |
| 2026-07-02 | 23.11 | +0.0200 | +0.09% | 23.10 | 23.11 | 23.10 | 20,527 |
| 2026-07-01 | 23.09 | -0.0950 | -0.41% | 23.09 | 23.09 | 23.08 | 21,859 |
| 2026-06-30 | 23.18 | -0.0150 | -0.06% | 23.18 | 23.19 | 23.17 | 4,608 |
| 2026-06-29 | 23.20 | 0.00 | 0.00% | 23.19 | 23.20 | 23.19 | 3,513 |
| 2026-06-26 | 23.20 | +0.0200 | +0.09% | 23.20 | 23.20 | 23.19 | 4,146 |
| 2026-06-25 | 23.18 | +0.0200 | +0.09% | 23.19 | 23.19 | 23.17 | 4,688 |
| 2026-06-24 | 23.16 | +0.0250 | +0.11% | 23.16 | 23.16 | 23.15 | 3,391 |
| 2026-06-23 | 23.13 | +0.0200 | +0.09% | 23.14 | 23.14 | 23.11 | 4,360 |
| 2026-06-22 | 23.11 | -0.0250 | -0.11% | 23.11 | 23.11 | 23.10 | 7,401 |