조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.78 | 0.00 | 0.00% | 22.79 | 22.79 | 22.77 | 990 |
| 2026-09-14 | 22.78 | -0.0300 | -0.13% | 22.78 | 22.80 | 22.76 | 3,512 |
| 2026-09-11 | 22.81 | -0.0150 | -0.07% | 22.82 | 22.82 | 22.79 | 3,311 |
| 2026-09-10 | 22.82 | -0.0950 | -0.41% | 22.86 | 22.86 | 22.82 | 2,990 |
| 2026-09-09 | 22.92 | -0.0040 | -0.02% | 23.00 | 23.00 | 22.91 | 10,136 |
| 2026-09-08 | 22.92 | +0.0040 | +0.02% | 22.93 | 22.93 | 22.90 | 13,269 |
| 2026-09-04 | 22.92 | -0.0100 | -0.04% | 22.91 | 22.92 | 22.91 | 1,692 |
| 2026-09-03 | 22.93 | +0.0250 | +0.11% | 22.93 | 22.93 | 22.92 | 5,392 |
| 2026-09-02 | 22.90 | +0.0100 | +0.04% | 22.90 | 22.91 | 22.88 | 3,854 |
| 2026-09-01 | 22.89 | -0.1092 | -0.47% | 22.90 | 22.92 | 22.89 | 10,106 |
| 2026-08-31 | 23.00 | +0.0092 | +0.04% | 23.00 | 23.00 | 22.99 | 800 |
| 2026-08-28 | 22.99 | -0.0400 | -0.17% | 23.05 | 23.05 | 22.99 | 1,279 |
| 2026-08-27 | 23.03 | +0.0300 | +0.13% | 23.03 | 23.05 | 23.02 | 1,574 |
| 2026-08-26 | 23.00 | -0.0942 | -0.41% | 23.07 | 23.07 | 22.95 | 41,165 |
| 2026-08-25 | 23.09 | +0.0242 | +0.10% | 23.09 | 23.09 | 23.08 | 11,159 |
| 2026-08-24 | 23.07 | +0.0100 | +0.04% | 23.06 | 23.07 | 23.05 | 7,167 |
| 2026-08-21 | 23.06 | -0.0300 | -0.13% | 23.06 | 23.06 | 23.05 | 29,479 |
| 2026-08-20 | 23.09 | -0.0200 | -0.09% | 23.07 | 23.10 | 23.07 | 32,344 |
| 2026-08-19 | 23.11 | +0.0450 | +0.20% | 23.05 | 23.11 | 23.05 | 20,881 |
| 2026-08-18 | 23.07 | -0.0150 | -0.06% | 23.06 | 23.07 | 23.05 | 8,869 |