조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 2,027 |
| 2026-07-17 | 25.23 | +0.0050 | +0.02% | 25.23 | 25.23 | 25.23 | 117 |
| 2026-07-16 | 25.23 | +0.0050 | +0.02% | 25.23 | 25.23 | 25.23 | 219 |
| 2026-07-15 | 25.22 | +0.0100 | +0.04% | 25.23 | 25.23 | 25.22 | 2,397 |
| 2026-07-14 | 25.21 | +0.0050 | +0.02% | 25.21 | 25.21 | 25.21 | 35 |
| 2026-07-13 | 25.21 | -0.0050 | -0.02% | 25.21 | 25.21 | 25.21 | 35 |
| 2026-07-10 | 25.21 | +0.0100 | +0.04% | 25.21 | 25.22 | 25.21 | 2,459 |
| 2026-07-09 | 25.20 | +0.0050 | +0.02% | 25.20 | 25.20 | 25.20 | 54 |
| 2026-07-08 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 16 |
| 2026-07-07 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 802 |
| 2026-07-06 | 25.20 | +0.0100 | +0.04% | 25.20 | 25.20 | 25.20 | 66 |
| 2026-07-02 | 25.19 | +0.0050 | +0.02% | 25.19 | 25.19 | 25.19 | 176 |
| 2026-07-01 | 25.18 | -0.0829 | -0.33% | 25.18 | 25.18 | 25.18 | 25 |
| 2026-06-30 | 25.26 | +0.0029 | +0.01% | 25.26 | 25.26 | 25.26 | 14 |
| 2026-06-29 | 25.26 | +0.0050 | +0.02% | 25.26 | 25.26 | 25.26 | 23 |
| 2026-06-26 | 25.26 | +0.0050 | +0.02% | 25.26 | 25.26 | 25.26 | 8 |
| 2026-06-25 | 25.25 | +0.0050 | +0.02% | 25.25 | 25.25 | 25.25 | 301 |
| 2026-06-24 | 25.25 | +0.0050 | +0.02% | 25.25 | 25.25 | 25.25 | 8 |
| 2026-06-23 | 25.24 | +0.0050 | +0.02% | 25.24 | 25.24 | 25.24 | 68 |
| 2026-06-22 | 25.24 | 0.00 | 0.00% | 25.23 | 25.24 | 25.23 | 1,028 |