조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.23 | +0.0017 | +0.01% | 25.23 | 25.23 | 25.23 | 124 |
| 2026-08-14 | 25.22 | +0.0083 | +0.03% | 25.22 | 25.22 | 25.22 | 317 |
| 2026-08-13 | 25.22 | +0.0050 | +0.02% | 25.21 | 25.22 | 25.21 | 477 |
| 2026-08-12 | 25.21 | +0.0050 | +0.02% | 25.21 | 25.21 | 25.21 | 15 |
| 2026-08-11 | 25.21 | +0.0050 | +0.02% | 25.21 | 25.21 | 25.21 | 15 |
| 2026-08-10 | 25.20 | +0.0050 | +0.02% | 25.20 | 25.20 | 25.20 | 304 |
| 2026-08-07 | 25.20 | +0.0050 | +0.02% | 25.19 | 25.20 | 25.19 | 648 |
| 2026-08-06 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 13 |
| 2026-08-05 | 25.19 | +0.0050 | +0.02% | 25.19 | 25.20 | 25.19 | 2,478 |
| 2026-08-04 | 25.19 | +0.0100 | +0.04% | 25.19 | 25.19 | 25.19 | 77 |
| 2026-08-03 | 25.18 | -0.0900 | -0.36% | 25.18 | 25.18 | 25.18 | 48 |
| 2026-07-31 | 25.27 | +0.0100 | +0.04% | 25.27 | 25.27 | 25.27 | 258 |
| 2026-07-30 | 25.26 | +0.0050 | +0.02% | 25.26 | 25.26 | 25.26 | 107 |
| 2026-07-29 | 25.25 | +0.0050 | +0.02% | 25.25 | 25.25 | 25.25 | 18 |
| 2026-07-28 | 25.25 | +0.0100 | +0.04% | 25.24 | 25.25 | 25.24 | 137 |
| 2026-07-27 | 25.24 | +0.0050 | +0.02% | 25.24 | 25.24 | 25.24 | 70 |
| 2026-07-24 | 25.23 | +0.0050 | +0.02% | 25.23 | 25.23 | 25.23 | 14 |
| 2026-07-23 | 25.23 | -0.0050 | -0.02% | 25.23 | 25.23 | 25.23 | 14 |
| 2026-07-22 | 25.23 | 0.00 | 0.00% | 25.24 | 25.24 | 25.23 | 671 |
| 2026-07-21 | 25.23 | 0.00 | 0.00% | 25.24 | 25.24 | 25.23 | 2,021 |