조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.19 | +0.0050 | +0.02% | 25.19 | 25.20 | 25.19 | 87,375 |
| 2026-09-14 | 25.19 | 0.00 | 0.00% | 25.18 | 25.19 | 25.18 | 381 |
| 2026-09-11 | 25.19 | -0.0050 | -0.02% | 25.18 | 25.19 | 25.18 | 202 |
| 2026-09-10 | 25.19 | -0.0050 | -0.02% | 25.19 | 25.19 | 25.19 | 15 |
| 2026-09-09 | 25.20 | +0.0050 | +0.02% | 25.19 | 25.20 | 25.19 | 5,036 |
| 2026-09-08 | 25.19 | +0.0050 | +0.02% | 25.18 | 25.19 | 25.18 | 225 |
| 2026-09-04 | 25.19 | +0.0050 | +0.02% | 25.19 | 25.19 | 25.19 | 16 |
| 2026-09-03 | 25.18 | +0.0050 | +0.02% | 25.18 | 25.18 | 25.18 | 15 |
| 2026-09-02 | 25.18 | 0.00 | 0.00% | 25.17 | 25.18 | 25.17 | 9,551 |
| 2026-09-01 | 25.18 | -0.0800 | -0.32% | 25.18 | 25.18 | 25.18 | 20 |
| 2026-08-31 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 6,058 |
| 2026-08-28 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 147 |
| 2026-08-27 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 26 |
| 2026-08-26 | 25.26 | +0.0050 | +0.02% | 25.26 | 25.26 | 25.26 | 40 |
| 2026-08-25 | 25.25 | +0.0100 | +0.04% | 25.25 | 25.25 | 25.25 | 18 |
| 2026-08-24 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 18 |
| 2026-08-21 | 25.24 | +0.0050 | +0.02% | 25.24 | 25.24 | 25.24 | 25 |
| 2026-08-20 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 110 |
| 2026-08-19 | 25.24 | +0.0050 | +0.02% | 25.24 | 25.24 | 25.24 | 15 |
| 2026-08-18 | 25.23 | +0.0050 | +0.02% | 25.23 | 25.23 | 25.23 | 77 |