조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.82 | -0.3200 | -0.63% | 51.42 | 51.42 | 50.81 | 37,871 |
| 2026-07-17 | 51.14 | -0.1900 | -0.37% | 50.82 | 51.33 | 50.79 | 92,966 |
| 2026-07-16 | 51.33 | +0.1500 | +0.29% | 50.88 | 51.53 | 50.88 | 38,555 |
| 2026-07-15 | 51.18 | +0.1436 | +0.28% | 51.30 | 51.37 | 50.86 | 25,527 |
| 2026-07-14 | 51.04 | +0.2164 | +0.43% | 51.08 | 51.44 | 50.93 | 91,698 |
| 2026-07-13 | 50.82 | -0.3800 | -0.74% | 51.07 | 51.18 | 50.70 | 33,690 |
| 2026-07-10 | 51.20 | -0.0600 | -0.12% | 51.25 | 51.28 | 50.97 | 32,680 |
| 2026-07-09 | 51.26 | +0.5700 | +1.12% | 50.98 | 51.50 | 50.98 | 21,499 |
| 2026-07-08 | 50.69 | -0.4100 | -0.80% | 50.68 | 50.85 | 50.17 | 45,960 |
| 2026-07-07 | 51.10 | -0.4900 | -0.95% | 51.73 | 51.73 | 51.00 | 217,903 |
| 2026-07-06 | 51.59 | +0.2100 | +0.41% | 51.52 | 51.83 | 51.52 | 45,892 |
| 2026-07-02 | 51.38 | -0.5000 | -0.96% | 52.20 | 52.27 | 50.93 | 70,027 |
| 2026-07-01 | 51.88 | -0.2400 | -0.46% | 51.88 | 52.46 | 51.83 | 59,613 |
| 2026-06-30 | 52.12 | +0.3300 | +0.64% | 51.77 | 52.23 | 51.77 | 30,482 |
| 2026-06-29 | 51.79 | +0.2300 | +0.45% | 51.79 | 51.84 | 51.19 | 36,660 |
| 2026-06-26 | 51.56 | +0.1200 | +0.23% | 51.36 | 51.75 | 51.29 | 57,933 |
| 2026-06-25 | 51.44 | +0.4600 | +0.90% | 51.42 | 51.82 | 51.17 | 47,763 |
| 2026-06-24 | 50.98 | +0.2300 | +0.45% | 50.78 | 51.42 | 50.71 | 48,257 |
| 2026-06-23 | 50.75 | -0.5000 | -0.98% | 50.43 | 51.10 | 50.42 | 92,271 |
| 2026-06-22 | 51.25 | +0.1800 | +0.35% | 51.34 | 51.34 | 51.00 | 115,185 |