조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.78 | -0.2400 | -0.48% | 49.96 | 50.12 | 49.76 | 46,159 |
| 2026-09-14 | 50.02 | -0.1700 | -0.34% | 49.96 | 50.25 | 49.84 | 56,775 |
| 2026-09-11 | 50.19 | +0.3900 | +0.78% | 50.24 | 50.44 | 50.06 | 33,289 |
| 2026-09-10 | 49.80 | -0.4900 | -0.97% | 49.94 | 50.08 | 49.73 | 46,852 |
| 2026-09-09 | 50.29 | -0.6200 | -1.22% | 50.79 | 50.79 | 50.26 | 30,009 |
| 2026-09-08 | 50.91 | -0.4100 | -0.80% | 51.22 | 51.22 | 50.90 | 36,034 |
| 2026-09-04 | 51.32 | -0.0100 | -0.02% | 51.04 | 51.40 | 51.04 | 34,222 |
| 2026-09-03 | 51.33 | +0.2800 | +0.55% | 51.32 | 51.35 | 50.99 | 49,143 |
| 2026-09-02 | 51.05 | +0.3500 | +0.69% | 50.76 | 51.14 | 50.76 | 34,707 |
| 2026-09-01 | 50.70 | -0.5357 | -1.05% | 51.00 | 51.22 | 50.58 | 57,147 |
| 2026-08-31 | 51.24 | -0.2243 | -0.44% | 51.32 | 51.32 | 51.06 | 24,193 |
| 2026-08-28 | 51.46 | -0.7300 | -1.40% | 52.16 | 52.21 | 51.46 | 35,970 |
| 2026-08-27 | 52.19 | +0.1000 | +0.19% | 52.16 | 52.28 | 52.07 | 27,821 |
| 2026-08-26 | 52.09 | +0.3000 | +0.58% | 51.68 | 52.19 | 51.68 | 36,655 |
| 2026-08-25 | 51.79 | +0.1600 | +0.31% | 51.88 | 52.02 | 51.62 | 57,584 |
| 2026-08-24 | 51.63 | -0.3300 | -0.64% | 51.70 | 51.74 | 51.52 | 55,242 |
| 2026-08-21 | 51.96 | +0.3100 | +0.60% | 52.02 | 52.02 | 51.77 | 41,500 |
| 2026-08-20 | 51.65 | -0.5586 | -1.07% | 51.94 | 51.94 | 51.65 | 21,646 |
| 2026-08-19 | 52.21 | -0.1114 | -0.21% | 52.83 | 52.83 | 52.20 | 38,133 |
| 2026-08-18 | 52.32 | -0.8300 | -1.56% | 52.89 | 52.89 | 52.31 | 45,013 |