조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.15 | -0.1200 | -0.23% | 53.19 | 53.26 | 53.09 | 32,470 |
| 2026-08-14 | 53.27 | +0.1000 | +0.19% | 53.17 | 53.30 | 53.00 | 34,421 |
| 2026-08-13 | 53.17 | +0.2900 | +0.55% | 53.12 | 53.28 | 52.93 | 39,047 |
| 2026-08-12 | 52.88 | +0.2700 | +0.51% | 52.98 | 53.05 | 52.67 | 53,801 |
| 2026-08-11 | 52.61 | +0.1100 | +0.21% | 52.60 | 52.92 | 52.60 | 49,078 |
| 2026-08-10 | 52.50 | -0.2600 | -0.49% | 52.71 | 52.73 | 52.50 | 32,539 |
| 2026-08-07 | 52.76 | +0.5000 | +0.96% | 52.80 | 52.87 | 52.50 | 24,077 |
| 2026-08-06 | 52.26 | -0.3600 | -0.68% | 52.57 | 52.93 | 52.26 | 49,524 |
| 2026-08-05 | 52.62 | -0.3200 | -0.60% | 53.18 | 53.18 | 52.62 | 47,245 |
| 2026-08-04 | 52.94 | +1.07 | +2.06% | 52.21 | 52.99 | 52.07 | 33,637 |
| 2026-08-03 | 51.87 | +0.9400 | +1.85% | 51.19 | 51.89 | 51.19 | 28,349 |
| 2026-07-31 | 50.93 | +0.0500 | +0.10% | 51.21 | 51.21 | 50.49 | 26,796 |
| 2026-07-30 | 50.88 | +0.6500 | +1.29% | 50.76 | 50.90 | 50.29 | 42,506 |
| 2026-07-29 | 50.23 | -0.9000 | -1.76% | 51.09 | 51.11 | 50.23 | 65,198 |
| 2026-07-28 | 51.13 | -0.1200 | -0.23% | 51.18 | 51.19 | 50.80 | 36,719 |
| 2026-07-27 | 51.25 | +0.3100 | +0.61% | 51.56 | 51.59 | 50.87 | 44,739 |
| 2026-07-24 | 50.94 | -0.0400 | -0.08% | 51.12 | 51.37 | 50.87 | 47,234 |
| 2026-07-23 | 50.98 | -0.2600 | -0.51% | 50.80 | 51.25 | 50.76 | 36,452 |
| 2026-07-22 | 51.24 | -0.2400 | -0.47% | 51.37 | 51.53 | 51.15 | 29,977 |
| 2026-07-21 | 51.48 | +0.6600 | +1.30% | 51.14 | 51.48 | 50.91 | 185,624 |