조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.15 | +0.0200 | +0.22% | 9.14 | 9.16 | 9.12 | 341,398 |
| 2026-07-17 | 9.13 | -0.0500 | -0.54% | 9.16 | 9.17 | 9.13 | 287,215 |
| 2026-07-16 | 9.18 | -0.0200 | -0.22% | 9.19 | 9.19 | 9.15 | 349,167 |
| 2026-07-15 | 9.20 | 0.00 | 0.00% | 9.18 | 9.20 | 9.17 | 431,498 |
| 2026-07-14 | 9.20 | +0.0300 | +0.33% | 9.19 | 9.20 | 9.05 | 530,236 |
| 2026-07-13 | 9.17 | +0.0300 | +0.33% | 9.15 | 9.17 | 9.11 | 577,315 |
| 2026-07-10 | 9.14 | -0.0400 | -0.44% | 9.15 | 9.17 | 9.12 | 517,354 |
| 2026-07-09 | 9.18 | +0.0100 | +0.11% | 9.18 | 9.19 | 9.14 | 524,874 |
| 2026-07-08 | 9.17 | -0.0400 | -0.43% | 9.19 | 9.19 | 9.14 | 527,346 |
| 2026-07-07 | 9.21 | -0.0100 | -0.11% | 9.22 | 9.22 | 9.15 | 576,716 |
| 2026-07-06 | 9.22 | -0.0100 | -0.11% | 9.24 | 9.24 | 9.17 | 514,957 |
| 2026-07-02 | 9.23 | 0.00 | 0.00% | 9.25 | 9.26 | 9.22 | 350,752 |
| 2026-07-01 | 9.23 | +0.0100 | +0.11% | 9.21 | 9.25 | 9.19 | 542,460 |
| 2026-06-30 | 9.22 | -0.0300 | -0.32% | 9.25 | 9.25 | 9.22 | 546,379 |
| 2026-06-29 | 9.25 | +0.0300 | +0.33% | 9.25 | 9.26 | 9.21 | 429,157 |
| 2026-06-26 | 9.22 | +0.0900 | +0.99% | 9.14 | 9.22 | 9.14 | 543,240 |
| 2026-06-25 | 9.13 | -0.0300 | -0.33% | 9.16 | 9.20 | 9.08 | 508,109 |
| 2026-06-24 | 9.16 | +0.0100 | +0.11% | 9.15 | 9.16 | 9.12 | 420,928 |
| 2026-06-23 | 9.15 | +0.0300 | +0.33% | 9.11 | 9.16 | 9.10 | 415,512 |
| 2026-06-22 | 9.12 | -0.0400 | -0.44% | 9.15 | 9.16 | 9.10 | 430,779 |