조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.52 | -0.1100 | -1.27% | 8.61 | 8.65 | 8.50 | 848,497 |
| 2026-09-14 | 8.63 | -0.0900 | -1.03% | 8.70 | 8.70 | 8.62 | 602,568 |
| 2026-09-11 | 8.72 | +0.0400 | +0.46% | 8.70 | 8.72 | 8.66 | 579,026 |
| 2026-09-10 | 8.68 | -0.0200 | -0.23% | 8.68 | 8.69 | 8.60 | 657,025 |
| 2026-09-09 | 8.70 | -0.1600 | -1.81% | 8.82 | 8.85 | 8.70 | 553,466 |
| 2026-09-08 | 8.86 | -0.0100 | -0.11% | 8.86 | 8.87 | 8.82 | 446,080 |
| 2026-09-04 | 8.87 | -0.0100 | -0.11% | 8.87 | 8.90 | 8.86 | 327,126 |
| 2026-09-03 | 8.88 | -0.0300 | -0.34% | 8.91 | 8.92 | 8.87 | 653,153 |
| 2026-09-02 | 8.91 | -0.0400 | -0.45% | 8.94 | 8.95 | 8.91 | 381,785 |
| 2026-09-01 | 8.95 | -0.0500 | -0.56% | 8.97 | 8.97 | 8.92 | 560,706 |
| 2026-08-31 | 9.00 | +0.0100 | +0.11% | 8.96 | 9.00 | 8.94 | 503,222 |
| 2026-08-28 | 8.99 | +0.0300 | +0.33% | 8.97 | 9.00 | 8.95 | 451,508 |
| 2026-08-27 | 8.96 | +0.0400 | +0.45% | 8.91 | 8.98 | 8.91 | 518,152 |
| 2026-08-26 | 8.92 | -0.0700 | -0.78% | 8.96 | 8.98 | 8.89 | 405,160 |
| 2026-08-25 | 8.99 | +0.0400 | +0.45% | 8.96 | 8.99 | 8.94 | 504,158 |
| 2026-08-24 | 8.95 | -0.0200 | -0.22% | 8.95 | 8.98 | 8.93 | 428,003 |
| 2026-08-21 | 8.97 | -0.0100 | -0.11% | 8.96 | 9.00 | 8.95 | 343,273 |
| 2026-08-20 | 8.98 | -0.0500 | -0.55% | 9.00 | 9.01 | 8.97 | 378,125 |
| 2026-08-19 | 9.03 | +0.0400 | +0.44% | 9.01 | 9.03 | 9.00 | 436,970 |
| 2026-08-18 | 8.99 | -0.0100 | -0.11% | 8.99 | 9.01 | 8.98 | 569,185 |