조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.00 | -0.0600 | -0.66% | 9.01 | 9.03 | 9.00 | 469,118 |
| 2026-08-14 | 9.06 | +0.0100 | +0.11% | 9.00 | 9.06 | 9.00 | 354,415 |
| 2026-08-13 | 9.05 | +0.0500 | +0.56% | 9.01 | 9.07 | 9.01 | 465,690 |
| 2026-08-12 | 9.00 | -0.0600 | -0.66% | 9.05 | 9.07 | 9.00 | 609,261 |
| 2026-08-11 | 9.06 | -0.0100 | -0.11% | 9.06 | 9.09 | 9.01 | 527,076 |
| 2026-08-10 | 9.07 | -0.0300 | -0.33% | 9.08 | 9.09 | 9.05 | 362,718 |
| 2026-08-07 | 9.10 | +0.0700 | +0.78% | 9.05 | 9.12 | 9.05 | 601,579 |
| 2026-08-06 | 9.03 | -0.0200 | -0.22% | 9.08 | 9.10 | 9.01 | 896,875 |
| 2026-08-05 | 9.05 | -0.0300 | -0.33% | 9.09 | 9.10 | 9.05 | 437,002 |
| 2026-08-04 | 9.08 | +0.0100 | +0.11% | 9.11 | 9.12 | 9.07 | 378,226 |
| 2026-08-03 | 9.07 | -0.0800 | -0.87% | 9.15 | 9.15 | 9.07 | 555,859 |
| 2026-07-31 | 9.15 | +0.0300 | +0.33% | 9.10 | 9.15 | 9.06 | 518,419 |
| 2026-07-30 | 9.12 | +0.0200 | +0.22% | 9.09 | 9.12 | 9.05 | 511,100 |
| 2026-07-29 | 9.10 | +0.0200 | +0.22% | 9.09 | 9.11 | 9.05 | 528,090 |
| 2026-07-28 | 9.08 | +0.0300 | +0.33% | 9.03 | 9.09 | 8.97 | 381,149 |
| 2026-07-27 | 9.05 | -0.0300 | -0.33% | 9.12 | 9.12 | 9.03 | 553,230 |
| 2026-07-24 | 9.08 | -0.0400 | -0.44% | 9.11 | 9.11 | 9.07 | 545,452 |
| 2026-07-23 | 9.12 | -0.0300 | -0.33% | 9.11 | 9.12 | 9.07 | 717,676 |
| 2026-07-22 | 9.15 | -0.0100 | -0.11% | 9.16 | 9.17 | 9.12 | 393,102 |
| 2026-07-21 | 9.16 | +0.0100 | +0.11% | 9.14 | 9.17 | 9.12 | 533,060 |