조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.26 | +0.4600 | +7.93% | 5.87 | 6.52 | 5.87 | 11,945,122 |
| 2026-07-17 | 5.80 | +0.1600 | +2.84% | 5.55 | 5.85 | 5.34 | 3,605,430 |
| 2026-07-16 | 5.64 | -0.2600 | -4.41% | 5.83 | 5.88 | 5.61 | 4,011,145 |
| 2026-07-15 | 5.90 | 0.00 | 0.00% | 5.94 | 6.00 | 5.77 | 4,540,991 |
| 2026-07-14 | 5.90 | +0.1300 | +2.25% | 5.79 | 6.12 | 5.74 | 7,294,729 |
| 2026-07-13 | 5.77 | -0.0400 | -0.69% | 5.71 | 5.79 | 5.57 | 4,641,149 |
| 2026-07-10 | 5.81 | -0.3000 | -4.91% | 6.10 | 6.12 | 5.81 | 6,087,984 |
| 2026-07-09 | 6.11 | +0.2400 | +4.09% | 5.92 | 6.28 | 5.87 | 8,861,388 |
| 2026-07-08 | 5.87 | +0.2000 | +3.53% | 5.54 | 5.91 | 5.48 | 10,530,045 |
| 2026-07-07 | 5.67 | +0.0700 | +1.25% | 5.68 | 5.89 | 5.52 | 7,144,140 |
| 2026-07-06 | 5.60 | -0.1000 | -1.75% | 5.77 | 5.94 | 5.55 | 5,518,773 |
| 2026-07-02 | 5.70 | +0.2800 | +5.17% | 5.42 | 5.72 | 5.39 | 6,332,074 |
| 2026-07-01 | 5.42 | -0.2600 | -4.58% | 5.68 | 5.92 | 5.33 | 8,356,936 |
| 2026-06-30 | 5.68 | +0.0700 | +1.25% | 5.67 | 5.96 | 5.57 | 14,474,152 |
| 2026-06-29 | 5.61 | -0.0400 | -0.71% | 5.61 | 5.65 | 5.39 | 10,719,115 |
| 2026-06-26 | 5.65 | -0.1600 | -2.75% | 5.80 | 6.08 | 5.50 | 35,238,276 |
| 2026-06-25 | 5.81 | -0.6500 | -10.06% | 5.62 | 6.18 | 5.48 | 24,845,529 |
| 2026-06-24 | 6.46 | +0.4200 | +6.95% | 6.08 | 6.60 | 6.08 | 9,429,183 |
| 2026-06-23 | 6.04 | +0.2800 | +4.86% | 5.71 | 6.09 | 5.66 | 4,604,806 |
| 2026-06-22 | 5.76 | +0.2000 | +3.60% | 5.64 | 5.88 | 5.61 | 4,159,286 |