조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.48 | +0.2600 | +4.18% | 6.13 | 6.60 | 6.13 | 5,055,139 |
| 2026-08-14 | 6.22 | +0.1200 | +1.97% | 6.02 | 6.28 | 5.88 | 13,327,001 |
| 2026-08-13 | 6.10 | -0.3200 | -4.98% | 6.47 | 6.49 | 6.08 | 5,229,724 |
| 2026-08-12 | 6.42 | +0.0500 | +0.78% | 6.42 | 6.48 | 6.32 | 2,592,651 |
| 2026-08-11 | 6.37 | -0.2300 | -3.48% | 6.60 | 6.62 | 6.37 | 4,125,009 |
| 2026-08-10 | 6.60 | 0.00 | 0.00% | 6.60 | 6.62 | 6.37 | 4,838,706 |
| 2026-08-07 | 6.60 | +0.4900 | +8.02% | 6.30 | 6.64 | 6.21 | 5,777,358 |
| 2026-08-06 | 6.11 | -0.2600 | -4.08% | 6.06 | 6.63 | 6.01 | 8,394,940 |
| 2026-08-05 | 6.37 | -0.0700 | -1.09% | 6.49 | 6.57 | 6.34 | 5,497,213 |
| 2026-08-04 | 6.44 | +0.2800 | +4.55% | 6.26 | 6.54 | 6.21 | 4,652,427 |
| 2026-08-03 | 6.16 | -0.1700 | -2.69% | 6.36 | 6.42 | 6.08 | 5,569,449 |
| 2026-07-31 | 6.33 | -0.3700 | -5.52% | 6.68 | 6.69 | 6.30 | 4,891,203 |
| 2026-07-30 | 6.70 | +0.1100 | +1.67% | 6.49 | 6.75 | 6.42 | 5,372,169 |
| 2026-07-29 | 6.59 | -0.1000 | -1.49% | 6.64 | 6.77 | 6.39 | 6,883,276 |
| 2026-07-28 | 6.69 | +0.0300 | +0.45% | 6.66 | 6.73 | 6.41 | 5,383,342 |
| 2026-07-27 | 6.66 | +0.2400 | +3.74% | 6.61 | 6.80 | 6.53 | 6,027,011 |
| 2026-07-24 | 6.42 | -0.0700 | -1.08% | 6.50 | 6.61 | 6.30 | 6,140,390 |
| 2026-07-23 | 6.49 | -0.0600 | -0.92% | 6.42 | 6.59 | 6.28 | 4,261,711 |
| 2026-07-22 | 6.55 | +0.1200 | +1.87% | 6.30 | 6.58 | 6.03 | 7,707,035 |
| 2026-07-21 | 6.43 | +0.1700 | +2.72% | 6.33 | 6.63 | 6.15 | 7,423,381 |