조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.80 | -0.1400 | -2.36% | 5.90 | 5.91 | 5.63 | 7,052,353 |
| 2026-09-14 | 5.94 | -0.1300 | -2.14% | 5.90 | 6.14 | 5.77 | 10,029,906 |
| 2026-09-11 | 6.07 | -0.2100 | -3.34% | 6.36 | 6.39 | 5.95 | 4,318,563 |
| 2026-09-10 | 6.28 | -0.2400 | -3.68% | 6.44 | 6.45 | 6.17 | 7,979,954 |
| 2026-09-09 | 6.52 | -0.0900 | -1.36% | 6.55 | 6.72 | 6.50 | 2,611,627 |
| 2026-09-08 | 6.61 | -0.2000 | -2.94% | 6.69 | 6.75 | 6.58 | 2,542,237 |
| 2026-09-04 | 6.81 | +0.0400 | +0.59% | 6.78 | 6.87 | 6.72 | 3,755,288 |
| 2026-09-03 | 6.77 | -0.1600 | -2.31% | 7.03 | 7.13 | 6.65 | 5,275,583 |
| 2026-09-02 | 6.93 | +0.2900 | +4.37% | 6.75 | 6.97 | 6.69 | 4,997,645 |
| 2026-09-01 | 6.64 | -0.0200 | -0.30% | 6.60 | 6.95 | 6.58 | 4,844,278 |
| 2026-08-31 | 6.66 | 0.00 | 0.00% | 6.70 | 6.75 | 6.49 | 3,199,956 |
| 2026-08-28 | 6.66 | -0.3300 | -4.72% | 6.90 | 7.00 | 6.63 | 3,663,332 |
| 2026-08-27 | 6.99 | +0.0300 | +0.43% | 6.91 | 7.18 | 6.88 | 3,531,344 |
| 2026-08-26 | 6.96 | -0.1400 | -1.97% | 7.09 | 7.12 | 6.91 | 3,441,013 |
| 2026-08-25 | 7.10 | +0.3400 | +5.03% | 6.93 | 7.13 | 6.86 | 4,154,798 |
| 2026-08-24 | 6.76 | -0.1700 | -2.45% | 6.82 | 6.97 | 6.66 | 3,015,226 |
| 2026-08-21 | 6.93 | +0.1000 | +1.46% | 6.98 | 7.09 | 6.88 | 6,044,564 |
| 2026-08-20 | 6.83 | -0.4300 | -5.92% | 7.31 | 7.31 | 6.76 | 5,312,516 |
| 2026-08-19 | 7.26 | +0.3000 | +4.31% | 7.16 | 7.58 | 7.02 | 11,552,379 |
| 2026-08-18 | 6.96 | +0.4800 | +7.41% | 6.57 | 6.96 | 6.44 | 6,993,659 |