조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.36 | +0.0200 | +0.14% | 14.33 | 14.40 | 14.28 | 15,613 |
| 2026-07-17 | 14.34 | -0.0500 | -0.35% | 14.40 | 14.40 | 14.23 | 32,425 |
| 2026-07-16 | 14.39 | -0.0300 | -0.21% | 14.43 | 14.45 | 14.33 | 25,797 |
| 2026-07-15 | 14.42 | -0.0600 | -0.41% | 14.49 | 14.49 | 14.41 | 17,088 |
| 2026-07-14 | 14.48 | +0.0700 | +0.49% | 14.44 | 14.49 | 14.42 | 45,874 |
| 2026-07-13 | 14.41 | +0.0500 | +0.35% | 14.39 | 14.41 | 14.32 | 59,800 |
| 2026-07-10 | 14.36 | -0.0600 | -0.42% | 14.42 | 14.42 | 14.31 | 21,706 |
| 2026-07-09 | 14.42 | +0.1200 | +0.84% | 14.39 | 14.48 | 14.30 | 63,632 |
| 2026-07-08 | 14.30 | -0.0400 | -0.28% | 14.24 | 14.33 | 14.22 | 54,358 |
| 2026-07-07 | 14.34 | -0.0300 | -0.21% | 14.34 | 14.43 | 14.17 | 115,582 |
| 2026-07-06 | 14.37 | -0.0300 | -0.21% | 14.45 | 14.49 | 14.26 | 40,026 |
| 2026-07-02 | 14.40 | -0.0400 | -0.28% | 14.40 | 14.49 | 14.35 | 41,437 |
| 2026-07-01 | 14.44 | +0.0600 | +0.42% | 14.43 | 14.45 | 14.35 | 37,875 |
| 2026-06-30 | 14.38 | -0.0100 | -0.07% | 14.39 | 14.44 | 14.33 | 44,893 |
| 2026-06-29 | 14.39 | +0.0800 | +0.56% | 14.39 | 14.39 | 14.30 | 39,589 |
| 2026-06-26 | 14.31 | +0.0100 | +0.07% | 14.34 | 14.35 | 14.27 | 17,101 |
| 2026-06-25 | 14.30 | +0.0300 | +0.21% | 14.33 | 14.33 | 14.27 | 36,629 |
| 2026-06-24 | 14.27 | +0.0300 | +0.21% | 14.26 | 14.29 | 14.15 | 46,726 |
| 2026-06-23 | 14.24 | -0.0300 | -0.21% | 14.31 | 14.31 | 14.17 | 15,432 |
| 2026-06-22 | 14.27 | -0.0200 | -0.14% | 14.24 | 14.29 | 14.19 | 31,935 |