조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.22 | -0.1600 | -1.20% | 13.28 | 13.37 | 13.20 | 99,832 |
| 2026-09-14 | 13.38 | -0.1100 | -0.82% | 13.51 | 13.51 | 13.35 | 102,263 |
| 2026-09-11 | 13.49 | -0.0200 | -0.15% | 13.51 | 13.62 | 13.44 | 122,949 |
| 2026-09-10 | 13.51 | -0.0900 | -0.66% | 13.55 | 13.63 | 13.50 | 99,821 |
| 2026-09-09 | 13.60 | -0.1600 | -1.16% | 13.73 | 13.74 | 13.60 | 56,020 |
| 2026-09-08 | 13.76 | -0.0600 | -0.43% | 13.79 | 13.79 | 13.74 | 43,583 |
| 2026-09-04 | 13.82 | +0.0200 | +0.14% | 13.80 | 13.99 | 13.76 | 57,241 |
| 2026-09-03 | 13.80 | -0.0300 | -0.22% | 13.86 | 13.88 | 13.76 | 82,596 |
| 2026-09-02 | 13.83 | -0.0850 | -0.61% | 13.94 | 13.94 | 13.82 | 43,889 |
| 2026-09-01 | 13.92 | -0.0550 | -0.39% | 13.94 | 13.95 | 13.87 | 45,442 |
| 2026-08-31 | 13.97 | +0.0100 | +0.07% | 13.94 | 13.97 | 13.87 | 43,148 |
| 2026-08-28 | 13.96 | +0.0400 | +0.29% | 13.95 | 13.97 | 13.92 | 16,333 |
| 2026-08-27 | 13.92 | -0.0400 | -0.29% | 13.92 | 13.96 | 13.87 | 64,527 |
| 2026-08-26 | 13.96 | -0.0100 | -0.07% | 13.99 | 14.02 | 13.94 | 34,391 |
| 2026-08-25 | 13.97 | +0.0600 | +0.43% | 13.96 | 14.01 | 13.95 | 21,196 |
| 2026-08-24 | 13.91 | 0.00 | 0.00% | 13.90 | 13.94 | 13.85 | 54,598 |
| 2026-08-21 | 13.91 | -0.1200 | -0.86% | 14.05 | 14.05 | 13.86 | 84,973 |
| 2026-08-20 | 14.03 | -0.1200 | -0.85% | 14.12 | 14.12 | 13.97 | 37,217 |
| 2026-08-19 | 14.15 | +0.1700 | +1.22% | 14.07 | 14.15 | 14.05 | 61,644 |
| 2026-08-18 | 13.98 | -0.0600 | -0.43% | 14.03 | 14.04 | 13.96 | 33,810 |