조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.04 | -0.0300 | -0.21% | 14.10 | 14.13 | 14.00 | 47,591 |
| 2026-08-14 | 14.07 | -0.0100 | -0.07% | 14.05 | 14.12 | 14.04 | 44,857 |
| 2026-08-13 | 14.08 | +0.1100 | +0.79% | 14.02 | 14.10 | 14.00 | 48,203 |
| 2026-08-12 | 13.97 | -0.0100 | -0.07% | 13.99 | 14.03 | 13.96 | 39,786 |
| 2026-08-11 | 13.98 | +0.0100 | +0.07% | 14.03 | 14.03 | 13.97 | 27,796 |
| 2026-08-10 | 13.97 | -0.0500 | -0.36% | 14.01 | 14.02 | 13.97 | 42,798 |
| 2026-08-07 | 14.02 | +0.0700 | +0.50% | 14.00 | 14.04 | 13.96 | 34,918 |
| 2026-08-06 | 13.95 | -0.0300 | -0.21% | 13.99 | 13.99 | 13.93 | 34,667 |
| 2026-08-05 | 13.98 | 0.00 | 0.00% | 14.00 | 14.00 | 13.91 | 37,377 |
| 2026-08-04 | 13.98 | +0.0500 | +0.36% | 13.94 | 14.00 | 13.94 | 44,144 |
| 2026-08-03 | 13.93 | -0.0300 | -0.21% | 13.95 | 14.03 | 13.87 | 54,643 |
| 2026-07-31 | 13.96 | +0.0100 | +0.07% | 13.93 | 13.97 | 13.85 | 61,583 |
| 2026-07-30 | 13.95 | -0.0800 | -0.57% | 14.00 | 14.00 | 13.90 | 57,576 |
| 2026-07-29 | 14.03 | +0.0500 | +0.36% | 14.01 | 14.03 | 13.99 | 38,805 |
| 2026-07-28 | 13.98 | +0.0400 | +0.29% | 13.98 | 14.03 | 13.95 | 27,315 |
| 2026-07-27 | 13.94 | -0.0400 | -0.29% | 14.01 | 14.04 | 13.93 | 23,523 |
| 2026-07-24 | 13.98 | -0.0100 | -0.07% | 14.04 | 14.04 | 13.92 | 45,803 |
| 2026-07-23 | 13.99 | -0.2000 | -1.41% | 14.18 | 14.23 | 13.96 | 138,171 |
| 2026-07-22 | 14.19 | -0.0900 | -0.63% | 14.28 | 14.30 | 14.15 | 45,345 |
| 2026-07-21 | 14.28 | -0.0800 | -0.56% | 14.35 | 14.36 | 14.23 | 29,433 |