조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.26 | -0.0500 | -3.82% | 1.30 | 1.30 | 1.22 | 376,071 |
| 2026-08-14 | 1.31 | +0.0100 | +0.77% | 1.32 | 1.37 | 1.30 | 291,836 |
| 2026-08-13 | 1.30 | -0.1100 | -7.80% | 1.38 | 1.39 | 1.25 | 710,644 |
| 2026-08-12 | 1.41 | -0.0700 | -4.73% | 1.51 | 1.51 | 1.39 | 415,585 |
| 2026-08-11 | 1.48 | +0.0600 | +4.23% | 1.43 | 1.55 | 1.42 | 553,373 |
| 2026-08-10 | 1.42 | -0.0700 | -4.70% | 1.41 | 1.49 | 1.41 | 618,807 |
| 2026-08-07 | 1.49 | -0.1400 | -8.59% | 1.63 | 1.63 | 1.46 | 650,423 |
| 2026-08-06 | 1.63 | -0.0800 | -4.68% | 1.70 | 1.80 | 1.62 | 558,846 |
| 2026-08-05 | 1.71 | -0.1700 | -9.04% | 1.79 | 1.85 | 1.63 | 1,103,249 |
| 2026-08-04 | 1.88 | +0.2700 | +16.77% | 2.13 | 2.43 | 1.75 | 35,730,775 |
| 2026-08-03 | 1.61 | -0.1300 | -7.47% | 1.67 | 1.76 | 1.34 | 1,703,686 |
| 2026-07-31 | 1.74 | -2.71 | -60.90% | 1.74 | 1.93 | 1.61 | 6,711,078 |
| 2026-07-30 | 4.45 | +2.56 | +135.45% | 5.14 | 6.40 | 3.70 | 115,766,654 |
| 2026-07-29 | 1.89 | -0.0400 | -2.07% | 1.92 | 1.96 | 1.87 | 11,681,088 |
| 2026-07-28 | 1.93 | -0.0600 | -3.02% | 1.94 | 1.95 | 1.83 | 57,146 |
| 2026-07-27 | 1.99 | -0.0600 | -2.93% | 2.00 | 2.02 | 1.85 | 74,020 |
| 2026-07-24 | 2.05 | -0.1500 | -6.82% | 2.20 | 2.35 | 1.95 | 140,018 |
| 2026-07-23 | 2.20 | -0.6500 | -22.81% | 2.63 | 2.63 | 2.06 | 345,576 |
| 2026-07-22 | 2.85 | 0.00 | 0.00% | 2.89 | 2.95 | 2.82 | 28,580 |
| 2026-07-21 | 2.85 | -0.1500 | -5.00% | 2.99 | 2.99 | 2.80 | 49,737 |