조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.00 | +0.1500 | +5.26% | 2.87 | 3.01 | 2.75 | 61,503 |
| 2026-07-17 | 2.85 | -0.0900 | -3.06% | 2.90 | 2.97 | 2.77 | 37,656 |
| 2026-07-16 | 2.94 | -0.1800 | -5.77% | 3.08 | 3.08 | 2.77 | 146,557 |
| 2026-07-15 | 3.12 | -0.1000 | -3.11% | 3.20 | 3.34 | 2.95 | 388,685 |
| 2026-07-14 | 3.22 | +0.4200 | +15.00% | 2.85 | 3.29 | 2.73 | 166,778 |
| 2026-07-13 | 2.80 | -0.2400 | -7.89% | 3.10 | 3.20 | 2.73 | 95,388 |
| 2026-07-10 | 3.04 | +0.1600 | +5.56% | 2.91 | 3.20 | 2.87 | 118,640 |
| 2026-07-09 | 2.88 | +0.0100 | +0.35% | 2.87 | 3.00 | 2.75 | 86,416 |
| 2026-07-08 | 2.87 | -0.2800 | -8.89% | 3.01 | 3.22 | 2.80 | 97,601 |
| 2026-07-07 | 3.15 | -0.1400 | -4.26% | 3.28 | 3.30 | 3.12 | 107,291 |
| 2026-07-06 | 3.29 | +0.1400 | +4.44% | 3.15 | 3.50 | 3.05 | 195,520 |
| 2026-07-02 | 3.15 | +0.0100 | +0.32% | 3.15 | 3.40 | 3.05 | 181,046 |
| 2026-07-01 | 3.14 | +0.0900 | +2.95% | 3.09 | 3.32 | 2.92 | 334,094 |
| 2026-06-30 | 3.05 | -0.1300 | -4.09% | 3.13 | 3.18 | 2.88 | 117,865 |
| 2026-06-29 | 3.18 | -0.1200 | -3.64% | 3.30 | 3.61 | 3.10 | 312,664 |
| 2026-06-26 | 3.30 | -0.0110 | -0.33% | 3.50 | 3.80 | 3.09 | 928,383 |
| 2026-06-25 | 3.31 | +0.1960 | +6.29% | 3.24 | 3.36 | 2.98 | 3,613,732 |
| 2026-06-24 | 3.11 | -1.36 | -30.47% | 3.14 | 3.30 | 2.88 | 7,743,953 |
| 2026-06-23 | 4.48 | -0.0700 | -1.54% | 4.41 | 4.70 | 4.36 | 2,466,462 |
| 2026-06-22 | 4.55 | -0.1225 | -2.62% | 4.72 | 4.75 | 4.27 | 2,316,195 |