조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8449 | +0.0485 | +6.09% | 0.8200 | 0.8880 | 0.8000 | 644,611 |
| 2026-09-14 | 0.7964 | +0.0224 | +2.89% | 0.7770 | 0.8065 | 0.7738 | 114,181 |
| 2026-09-11 | 0.7740 | +0.0057 | +0.74% | 0.7600 | 0.8087 | 0.7600 | 141,464 |
| 2026-09-10 | 0.7683 | -0.0315 | -3.94% | 0.7985 | 0.8055 | 0.7680 | 208,587 |
| 2026-09-09 | 0.7998 | +0.0120 | +1.52% | 0.7901 | 0.8097 | 0.7650 | 131,677 |
| 2026-09-08 | 0.7878 | +0.0069 | +0.88% | 0.8100 | 0.8290 | 0.7711 | 305,771 |
| 2026-09-04 | 0.7809 | +0.0462 | +6.29% | 0.7500 | 0.7823 | 0.7422 | 223,486 |
| 2026-09-03 | 0.7347 | -0.0043 | -0.58% | 0.7512 | 0.8100 | 0.7112 | 343,742 |
| 2026-09-02 | 0.7390 | -0.0182 | -2.40% | 0.7417 | 0.7712 | 0.7218 | 224,836 |
| 2026-09-01 | 0.7572 | -0.0353 | -4.45% | 0.7600 | 0.7899 | 0.7553 | 291,111 |
| 2026-08-31 | 0.7925 | -0.0964 | -10.84% | 0.8800 | 0.8830 | 0.7551 | 758,026 |
| 2026-08-28 | 0.8889 | -0.1001 | -10.12% | 1.00 | 1.05 | 0.8650 | 1,358,455 |
| 2026-08-27 | 0.9890 | -0.0210 | -2.08% | 0.9900 | 1.03 | 0.9700 | 980,700 |
| 2026-08-26 | 1.01 | +0.0508 | +5.30% | 1.05 | 1.11 | 0.9800 | 24,386,885 |
| 2026-08-25 | 0.9592 | -0.0908 | -8.65% | 1.06 | 1.06 | 0.9350 | 673,308 |
| 2026-08-24 | 1.05 | -0.1100 | -9.48% | 1.18 | 1.19 | 1.05 | 420,720 |
| 2026-08-21 | 1.16 | +0.0400 | +3.57% | 1.11 | 1.18 | 1.11 | 226,045 |
| 2026-08-20 | 1.12 | -0.0500 | -4.27% | 1.17 | 1.19 | 1.12 | 226,906 |
| 2026-08-19 | 1.17 | -0.0200 | -1.68% | 1.17 | 1.30 | 1.14 | 604,701 |
| 2026-08-18 | 1.19 | -0.0700 | -5.56% | 1.25 | 1.30 | 1.15 | 418,411 |