조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.60 | -0.0823 | -0.27% | 30.67 | 30.67 | 30.60 | 280 |
| 2026-07-17 | 30.68 | -0.2042 | -0.66% | 30.76 | 30.76 | 30.61 | 11,517 |
| 2026-07-16 | 30.88 | -0.1594 | -0.51% | 30.81 | 30.88 | 30.81 | 48,233 |
| 2026-07-15 | 31.04 | +0.0725 | +0.23% | 30.99 | 31.05 | 30.96 | 3,024 |
| 2026-07-14 | 30.97 | +0.1026 | +0.33% | 31.01 | 31.01 | 30.94 | 3,844 |
| 2026-07-13 | 30.87 | -0.2168 | -0.70% | 30.87 | 30.87 | 30.87 | 6 |
| 2026-07-10 | 31.08 | +0.1588 | +0.51% | 31.08 | 31.08 | 31.08 | 6 |
| 2026-07-09 | 30.93 | +0.1947 | +0.63% | 30.93 | 30.93 | 30.93 | 168 |
| 2026-07-08 | 30.73 | -0.0691 | -0.22% | 30.64 | 30.73 | 30.64 | 938 |
| 2026-07-07 | 30.80 | -0.1404 | -0.45% | 30.80 | 30.85 | 30.80 | 317 |
| 2026-07-06 | 30.94 | +0.2260 | +0.74% | 30.91 | 30.94 | 30.88 | 302 |
| 2026-07-02 | 30.71 | -0.0558 | -0.18% | 30.71 | 30.71 | 30.71 | 52 |
| 2026-07-01 | 30.77 | -0.0800 | -0.26% | 30.77 | 30.77 | 30.77 | 8 |
| 2026-06-30 | 30.85 | +0.2389 | +0.78% | 30.72 | 30.89 | 30.70 | 8,954 |
| 2026-06-29 | 30.61 | +0.2333 | +0.77% | 30.61 | 30.61 | 30.61 | 125 |
| 2026-06-26 | 30.38 | -0.0322 | -0.11% | 30.38 | 30.38 | 30.38 | 876 |
| 2026-06-25 | 30.41 | +0.0100 | +0.03% | 30.50 | 30.50 | 30.40 | 3,928 |
| 2026-06-24 | 30.40 | -0.1300 | -0.43% | 30.35 | 30.40 | 30.35 | 1,651 |
| 2026-06-23 | 30.53 | -0.2563 | -0.83% | 30.55 | 30.55 | 30.48 | 4,112 |
| 2026-06-22 | 30.79 | -0.1135 | -0.37% | 30.86 | 30.86 | 30.78 | 463 |