조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.63 | -0.1216 | -0.38% | 31.74 | 31.74 | 31.63 | 599 |
| 2026-08-14 | 31.75 | -0.0700 | -0.22% | 31.71 | 31.75 | 31.71 | 987 |
| 2026-08-13 | 31.82 | +0.2148 | +0.68% | 31.76 | 31.82 | 31.76 | 1,503 |
| 2026-08-12 | 31.61 | +0.0753 | +0.24% | 31.61 | 31.61 | 31.61 | 52 |
| 2026-08-11 | 31.53 | -0.1101 | -0.35% | 31.58 | 31.61 | 31.53 | 3,324 |
| 2026-08-10 | 31.64 | -0.0152 | -0.05% | 31.64 | 31.64 | 31.64 | 75 |
| 2026-08-07 | 31.66 | +0.1752 | +0.56% | 31.62 | 31.67 | 31.57 | 41,401 |
| 2026-08-06 | 31.48 | -0.1052 | -0.33% | 31.52 | 31.52 | 31.48 | 2,071 |
| 2026-08-05 | 31.59 | -0.0480 | -0.15% | 31.59 | 31.59 | 31.59 | 13 |
| 2026-08-04 | 31.63 | +0.5530 | +1.78% | 31.33 | 31.65 | 31.33 | 3,008 |
| 2026-08-03 | 31.08 | +0.3495 | +1.14% | 31.08 | 31.08 | 31.08 | 90 |
| 2026-07-31 | 30.73 | +0.2098 | +0.69% | 30.64 | 30.73 | 30.64 | 436 |
| 2026-07-30 | 30.52 | +0.3679 | +1.22% | 30.36 | 30.52 | 30.36 | 1,174 |
| 2026-07-29 | 30.15 | -0.3802 | -1.25% | 30.36 | 30.36 | 30.15 | 27,267 |
| 2026-07-28 | 30.53 | +0.0782 | +0.26% | 30.52 | 30.53 | 30.52 | 235 |
| 2026-07-27 | 30.46 | +0.0043 | +0.01% | 30.64 | 30.64 | 30.42 | 496 |
| 2026-07-24 | 30.45 | -0.0093 | -0.03% | 30.46 | 30.46 | 30.45 | 317 |
| 2026-07-23 | 30.46 | -0.3300 | -1.07% | 30.39 | 30.46 | 30.39 | 388 |
| 2026-07-22 | 30.79 | -0.0197 | -0.06% | 30.89 | 30.89 | 30.76 | 2,494 |
| 2026-07-21 | 30.81 | +0.2131 | +0.70% | 30.71 | 30.81 | 30.71 | 129 |