조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.91 | -0.1556 | -0.50% | 30.98 | 30.98 | 30.91 | 484 |
| 2026-09-14 | 31.07 | -0.1425 | -0.46% | 31.06 | 31.07 | 31.06 | 148 |
| 2026-09-11 | 31.21 | +0.2400 | +0.77% | 31.23 | 31.25 | 31.20 | 4,432 |
| 2026-09-10 | 30.97 | -0.3000 | -0.96% | 30.99 | 30.99 | 30.97 | 1,097 |
| 2026-09-09 | 31.27 | +0.0232 | +0.07% | 31.10 | 31.27 | 31.10 | 3,322 |
| 2026-09-08 | 31.25 | -0.1726 | -0.55% | 31.30 | 31.30 | 31.25 | 433 |
| 2026-09-04 | 31.42 | -0.1215 | -0.39% | 31.42 | 31.42 | 31.42 | 106 |
| 2026-09-03 | 31.54 | +0.3009 | +0.96% | 31.53 | 31.54 | 31.50 | 483 |
| 2026-09-02 | 31.24 | +0.1350 | +0.43% | 31.25 | 31.25 | 31.24 | 307 |
| 2026-09-01 | 31.11 | -0.2232 | -0.71% | 31.17 | 31.17 | 31.11 | 301 |
| 2026-08-31 | 31.33 | -0.0917 | -0.29% | 31.24 | 31.33 | 31.24 | 288 |
| 2026-08-28 | 31.42 | -0.0701 | -0.22% | 31.42 | 31.42 | 31.42 | 23 |
| 2026-08-27 | 31.49 | +0.1715 | +0.55% | 31.49 | 31.49 | 31.42 | 230 |
| 2026-08-26 | 31.32 | +0.0085 | +0.03% | 31.31 | 31.32 | 31.31 | 140 |
| 2026-08-25 | 31.31 | +0.0500 | +0.16% | 31.25 | 31.31 | 31.24 | 3,231 |
| 2026-08-24 | 31.26 | -0.0700 | -0.22% | 31.26 | 31.27 | 31.25 | 3,162 |
| 2026-08-21 | 31.33 | +0.1100 | +0.35% | 31.29 | 31.33 | 31.25 | 5,216 |
| 2026-08-20 | 31.22 | -0.2306 | -0.73% | 31.32 | 31.32 | 31.21 | 6,594 |
| 2026-08-19 | 31.45 | +0.0304 | +0.10% | 31.56 | 31.56 | 31.45 | 575 |
| 2026-08-18 | 31.42 | -0.2082 | -0.66% | 31.42 | 31.42 | 31.42 | 112 |