조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.53 | +0.5800 | +3.42% | 16.78 | 17.76 | 16.78 | 1,448,856 |
| 2026-08-14 | 16.95 | -0.4300 | -2.47% | 17.23 | 17.23 | 16.80 | 681,335 |
| 2026-08-13 | 17.38 | -0.2100 | -1.19% | 17.53 | 17.75 | 17.18 | 637,127 |
| 2026-08-12 | 17.59 | -0.0700 | -0.40% | 17.66 | 17.68 | 17.22 | 764,680 |
| 2026-08-11 | 17.66 | +0.3500 | +2.02% | 17.34 | 17.83 | 17.29 | 923,859 |
| 2026-08-10 | 17.31 | +0.9200 | +5.61% | 16.27 | 17.59 | 16.27 | 1,045,128 |
| 2026-08-07 | 16.39 | +0.7000 | +4.46% | 15.60 | 16.42 | 15.60 | 1,529,221 |
| 2026-08-06 | 15.69 | -0.3600 | -2.24% | 16.20 | 16.20 | 15.58 | 943,318 |
| 2026-08-05 | 16.05 | -0.2200 | -1.35% | 16.14 | 16.25 | 15.93 | 1,234,122 |
| 2026-08-04 | 16.27 | +0.9500 | +6.20% | 15.28 | 16.30 | 15.23 | 1,740,210 |
| 2026-08-03 | 15.32 | +0.4800 | +3.23% | 15.00 | 15.69 | 15.00 | 1,642,986 |
| 2026-07-31 | 14.84 | -0.3900 | -2.56% | 15.46 | 15.73 | 14.83 | 1,228,737 |
| 2026-07-30 | 15.23 | +0.0300 | +0.20% | 15.20 | 15.49 | 15.05 | 1,414,848 |
| 2026-07-29 | 15.20 | -1.11 | -6.81% | 16.06 | 16.39 | 15.12 | 1,506,697 |
| 2026-07-28 | 16.31 | -0.7200 | -4.23% | 16.99 | 17.05 | 16.16 | 1,383,902 |
| 2026-07-27 | 17.03 | -0.6200 | -3.51% | 17.97 | 18.15 | 16.86 | 1,811,940 |
| 2026-07-24 | 17.65 | -2.34 | -11.71% | 20.68 | 21.45 | 17.60 | 3,880,148 |
| 2026-07-23 | 19.99 | +4.42 | +28.39% | 18.00 | 20.55 | 18.00 | 8,948,689 |
| 2026-07-22 | 15.57 | -0.4300 | -2.69% | 15.99 | 16.13 | 15.20 | 1,064,781 |
| 2026-07-21 | 16.00 | +0.0600 | +0.38% | 15.91 | 16.41 | 15.84 | 1,069,311 |