조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.15 | -0.0700 | -0.43% | 16.13 | 16.66 | 15.96 | 914,851 |
| 2026-09-14 | 16.22 | +0.7100 | +4.58% | 15.49 | 16.25 | 15.29 | 1,049,273 |
| 2026-09-11 | 15.51 | +0.1600 | +1.04% | 15.50 | 16.00 | 15.35 | 1,127,182 |
| 2026-09-10 | 15.35 | -0.2800 | -1.79% | 15.26 | 16.07 | 15.10 | 1,385,210 |
| 2026-09-09 | 15.63 | -1.22 | -7.24% | 16.56 | 16.65 | 15.60 | 996,520 |
| 2026-09-08 | 16.85 | -1.09 | -6.08% | 17.64 | 17.78 | 16.57 | 1,460,201 |
| 2026-09-04 | 17.94 | +0.3000 | +1.70% | 17.53 | 18.02 | 17.47 | 732,170 |
| 2026-09-03 | 17.64 | -0.1900 | -1.07% | 17.94 | 18.05 | 17.42 | 613,412 |
| 2026-09-02 | 17.83 | +0.4500 | +2.59% | 17.88 | 18.59 | 17.50 | 1,324,037 |
| 2026-09-01 | 17.38 | -0.2700 | -1.53% | 17.36 | 17.88 | 17.29 | 800,360 |
| 2026-08-31 | 17.65 | -0.1700 | -0.95% | 17.55 | 17.97 | 17.39 | 914,820 |
| 2026-08-28 | 17.82 | -0.1700 | -0.94% | 17.99 | 18.16 | 17.42 | 855,579 |
| 2026-08-27 | 17.99 | +0.1000 | +0.56% | 17.92 | 18.21 | 17.48 | 763,436 |
| 2026-08-26 | 17.89 | +0.2700 | +1.53% | 17.43 | 17.97 | 17.15 | 1,270,871 |
| 2026-08-25 | 17.62 | +0.8600 | +5.13% | 16.98 | 17.64 | 16.92 | 902,955 |
| 2026-08-24 | 16.76 | -0.3400 | -1.99% | 17.02 | 17.06 | 16.33 | 1,607,226 |
| 2026-08-21 | 17.10 | -0.6700 | -3.77% | 17.75 | 17.83 | 17.01 | 1,404,005 |
| 2026-08-20 | 17.77 | -0.4300 | -2.36% | 18.12 | 18.61 | 17.48 | 955,714 |
| 2026-08-19 | 18.20 | +0.9600 | +5.57% | 17.40 | 18.34 | 17.38 | 4,838,625 |
| 2026-08-18 | 17.24 | -0.2900 | -1.65% | 17.25 | 17.73 | 17.08 | 792,636 |