조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.94 | +0.0200 | +0.13% | 16.00 | 16.19 | 15.80 | 933,512 |
| 2026-07-17 | 15.92 | -0.5000 | -3.05% | 16.08 | 16.52 | 15.83 | 856,319 |
| 2026-07-16 | 16.42 | +0.3900 | +2.43% | 16.05 | 16.53 | 16.03 | 1,117,924 |
| 2026-07-15 | 16.03 | +0.4800 | +3.09% | 15.52 | 16.06 | 15.31 | 1,100,966 |
| 2026-07-14 | 15.55 | -0.5400 | -3.36% | 16.30 | 16.30 | 15.31 | 1,156,812 |
| 2026-07-13 | 16.09 | -0.2100 | -1.29% | 15.91 | 16.43 | 15.79 | 857,463 |
| 2026-07-10 | 16.30 | -0.9900 | -5.73% | 17.20 | 17.35 | 16.01 | 1,948,450 |
| 2026-07-09 | 17.29 | -0.0800 | -0.46% | 17.63 | 18.01 | 17.18 | 1,049,957 |
| 2026-07-08 | 17.37 | -0.3500 | -1.98% | 17.28 | 18.08 | 17.16 | 3,335,527 |
| 2026-07-07 | 17.72 | +0.4000 | +2.31% | 17.13 | 17.76 | 16.64 | 1,057,795 |
| 2026-07-06 | 17.32 | +0.1200 | +0.70% | 17.00 | 17.80 | 16.81 | 1,711,142 |
| 2026-07-02 | 17.20 | +1.42 | +9.00% | 15.87 | 17.31 | 15.61 | 1,953,473 |
| 2026-07-01 | 15.78 | +0.6300 | +4.16% | 15.38 | 16.00 | 15.29 | 1,351,505 |
| 2026-06-30 | 15.15 | -0.3300 | -2.13% | 15.47 | 15.60 | 14.96 | 1,412,328 |
| 2026-06-29 | 15.48 | +0.0500 | +0.32% | 15.42 | 15.60 | 15.14 | 1,106,480 |
| 2026-06-26 | 15.43 | +0.3800 | +2.52% | 14.91 | 15.63 | 14.90 | 3,294,090 |
| 2026-06-25 | 15.05 | +0.3300 | +2.24% | 14.71 | 15.19 | 14.63 | 1,290,324 |
| 2026-06-24 | 14.72 | +0.5900 | +4.18% | 14.17 | 15.11 | 14.17 | 1,549,305 |
| 2026-06-23 | 14.13 | +0.5200 | +3.82% | 13.43 | 14.32 | 13.43 | 1,752,294 |
| 2026-06-22 | 13.61 | -0.6700 | -4.69% | 14.33 | 14.51 | 13.51 | 1,956,680 |